TATAPOWER

Tata Power Co Ltd

382.8 -1.65 (-0.43%)

L: 380.55 H: 386

Back to Option Chain

Historical option data for TATAPOWER
05 Dec 2025 02:45 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 390 CE
Delta: 0.42 Vega: 0.39 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	383.35	5.4 ₹ 7,830	-0.9 -1305.00	17.88	2,961 42,93,450	121 1,75,450	3,560 51,62,000
4 Dec	384.45	6.15 ₹ 8,917.5	0.35 507.50	18.87	3,610 52,34,500	-329 -4,77,050	3,438 49,85,100
3 Dec	383.65	5.8 ₹ 8,410	-2.3 -3335.00	17.29	4,063 58,91,350	576 8,35,200	3,769 54,65,050
2 Dec	388.45	8.3 ₹ 12,035	-0.85 -1232.50	16.95	2,321 33,65,450	221 3,20,450	3,204 46,45,800
1 Dec	389.75	9.2 ₹ 13,340	-0.85 -1232.50	16.76	2,800 40,60,000	283 4,10,350	2,996 43,44,200
28 Nov	390.10	10 ₹ 14,500	-1.5 -2175.00	18.10	2,184 31,66,800	126 1,82,700	2,715 39,36,750

27 Nov	392.05	11.5 ₹ 16,675	0.35 507.50	18.26	3,849 55,81,050	-126 -1,82,700	2,612 37,87,400
26 Nov	391.50	11 ₹ 15,950	5.4 7830.00	17.29	6,269 90,90,050	85 1,23,250	2,741 39,74,450
25 Nov	380.00	5.4 ₹ 7,830	-1.7 -2465.00	17.67	2,724 39,49,800	339 4,91,550	2,650 38,42,500
24 Nov	382.55	7.15 ₹ 10,367.5	-2.25 -3262.50	18.88	1,789 25,94,050	685 9,93,250	2,313 33,53,850
21 Nov	387.00	9.4 ₹ 13,630	-2.05 -2972.50	17.60	1,449 21,01,050	650 9,42,500	1,626 23,57,700
20 Nov	388.10	11.65 ₹ 16,892.5	-0.25 -362.50	19.93	1,296 18,79,200	392 5,68,400	703 10,19,350
19 Nov	389.10	11.85 ₹ 17,182.5	0.7 1015.00	19.47	377 5,46,650	93 1,34,850	310 4,49,500
18 Nov	386.25	11.4 ₹ 16,530	-3.55 -5147.50	20.38	196 2,84,200	91 1,31,950	217 3,14,650
17 Nov	392.75	14.6 ₹ 21,170	1.2 1740.00	19.79	128 1,85,600	8 11,600	127 1,84,150
14 Nov	388.40	13.8 ₹ 20,010	0.15 217.50	21.87	69 1,00,050	26 37,700	120 1,74,000
13 Nov	388.80	13.85 ₹ 20,082.5	-0.15 -217.50	21.47	97 1,40,650	38 55,100	94 1,36,300
12 Nov	388.65	14.15 ₹ 20,517.5	-4.3 -6235.00	21.12	113 1,63,850	29 42,050	58 84,100
11 Nov	395.60	18.5 ₹ 26,825	-0.4 -580.00	21.79	18 26,100	-1 -1,450	30 43,500
10 Nov	395.85	19.3 ₹ 27,985	1.1 1595.00	22.33	7 10,150	-4 -5,800	31 44,950
7 Nov	393.20	18.2 ₹ 26,390	1.15 1667.50	21.50	46 66,700	21 30,450	34 49,300
6 Nov	391.75	17.05 ₹ 24,722.5	-10.95 -15877.50	22.77	11 15,950	7 10,150	13 18,850
4 Nov	400.60	28 ₹ 40,600	-0.1 -145.00	-	0 0	0 0	0 0
3 Nov	408.60	28 ₹ 40,600	-0.1 -145.00	19.27	1 1,450	0 0	6 8,700
31 Oct	404.90	28.1 ₹ 40,745	-2.4 -3480.00	-	4 5,800	0 0	6 8,700
30 Oct	409.80	30.5 ₹ 44,225	13.3 19285.00	20.87	8 11,600	5 7,250	6 8,700
29 Oct	410.70	17.2 ₹ 24,940	-10.55 -15297.50	-	0 0	0 0	0 0
28 Oct	398.65	17.2 ₹ 24,940	-10.55 -15297.50	-	0 0	0 0	0 0
27 Oct	400.25	17.2 ₹ 24,940	-10.55 -15297.50	-	0 0	0 0	0 0
24 Oct	396.85	17.2 ₹ 24,940	-10.55 -15297.50	-	0 0	0 0	0 0
23 Oct	397.65	17.2 ₹ 24,940	-10.55 -15297.50	-	0 0	0 0	0 0
20 Oct	399.80	17.2 ₹ 24,940	-10.55 -15297.50	-	0 0	0 0	0 0
14 Oct	391.55	17.2 ₹ 24,940	-10.55 -15297.50	-	0 0	0 0	0 0
9 Oct	388.20	17.2 ₹ 24,940	-10.55 -15297.50	18.63	1 1,450	0 0	0 0
7 Oct	392.50	27.75 ₹ 40,237.5	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 CE is 0.42

Historical price for 390 CE is as follows

On 5 Dec TATAPOWER was trading at 383.35. The strike last trading price was 5.4, which was -0.9 lower than the previous day. The implied volatity was 17.88, the open interest changed by 121 which increased total open position to 3560

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 6.15, which was 0.35 higher than the previous day. The implied volatity was 18.87, the open interest changed by -329 which decreased total open position to 3438

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 5.8, which was -2.3 lower than the previous day. The implied volatity was 17.29, the open interest changed by 576 which increased total open position to 3769

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 8.3, which was -0.85 lower than the previous day. The implied volatity was 16.95, the open interest changed by 221 which increased total open position to 3204

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 9.2, which was -0.85 lower than the previous day. The implied volatity was 16.76, the open interest changed by 283 which increased total open position to 2996

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 18.10, the open interest changed by 126 which increased total open position to 2715

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 11.5, which was 0.35 higher than the previous day. The implied volatity was 18.26, the open interest changed by -126 which decreased total open position to 2612

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 11, which was 5.4 higher than the previous day. The implied volatity was 17.29, the open interest changed by 85 which increased total open position to 2741

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 5.4, which was -1.7 lower than the previous day. The implied volatity was 17.67, the open interest changed by 339 which increased total open position to 2650

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 7.15, which was -2.25 lower than the previous day. The implied volatity was 18.88, the open interest changed by 685 which increased total open position to 2313

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 9.4, which was -2.05 lower than the previous day. The implied volatity was 17.60, the open interest changed by 650 which increased total open position to 1626

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 11.65, which was -0.25 lower than the previous day. The implied volatity was 19.93, the open interest changed by 392 which increased total open position to 703

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 11.85, which was 0.7 higher than the previous day. The implied volatity was 19.47, the open interest changed by 93 which increased total open position to 310

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 11.4, which was -3.55 lower than the previous day. The implied volatity was 20.38, the open interest changed by 91 which increased total open position to 217

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 14.6, which was 1.2 higher than the previous day. The implied volatity was 19.79, the open interest changed by 8 which increased total open position to 127

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 13.8, which was 0.15 higher than the previous day. The implied volatity was 21.87, the open interest changed by 26 which increased total open position to 120

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 13.85, which was -0.15 lower than the previous day. The implied volatity was 21.47, the open interest changed by 38 which increased total open position to 94

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 14.15, which was -4.3 lower than the previous day. The implied volatity was 21.12, the open interest changed by 29 which increased total open position to 58

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 18.5, which was -0.4 lower than the previous day. The implied volatity was 21.79, the open interest changed by -1 which decreased total open position to 30

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 19.3, which was 1.1 higher than the previous day. The implied volatity was 22.33, the open interest changed by -4 which decreased total open position to 31

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 18.2, which was 1.15 higher than the previous day. The implied volatity was 21.50, the open interest changed by 21 which increased total open position to 34

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 17.05, which was -10.95 lower than the previous day. The implied volatity was 22.77, the open interest changed by 7 which increased total open position to 13

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 28, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 28, which was -0.1 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 6

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 28.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 30.5, which was 13.3 higher than the previous day. The implied volatity was 20.87, the open interest changed by 5 which increased total open position to 6

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 17.2, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 17.2, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 17.2, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 17.2, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 17.2, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 17.2, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 17.2, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 17.2, which was -10.55 lower than the previous day. The implied volatity was 18.63, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 30DEC2025 390 PE
Delta: -0.57 Vega: 0.39 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	383.35	9.4 ₹ 13,630	0.25 362.50	18.26	790 11,45,500	-27 -39,150	3,057 44,32,650
4 Dec	384.45	9.65 ₹ 13,992.5	-0.6 -870.00	19.04	1,640 23,78,000	156 2,26,200	3,086 44,74,700
3 Dec	383.65	10 ₹ 14,500	1.95 2827.50	20.01	1,052 15,25,400	-53 -76,850	2,933 42,52,850
2 Dec	388.45	7.85 ₹ 11,382.5	0.4 580.00	20.54	1,569 22,75,050	109 1,58,050	2,986 43,29,700
1 Dec	389.75	7.35 ₹ 10,657.5	0.2 290.00	20.56	3,536 51,27,200	214 3,10,300	2,873 41,65,850
28 Nov	390.10	7.35 ₹ 10,657.5	0.85 1232.50	19.32	2,226 32,27,700	245 3,55,250	2,654 38,48,300
27 Nov	392.05	6.45 ₹ 9,352.5	-0.2 -290.00	19.05	4,199 60,88,550	46 66,700	2,409 34,93,050
26 Nov	391.50	6.5 ₹ 9,425	-7 -10150.00	18.63	3,387 49,11,150	338 4,90,100	2,363 34,26,350
25 Nov	380.00	13.9 ₹ 20,155	1.85 2682.50	21.73	1,042 15,10,900	78 1,13,100	2,026 29,37,700
24 Nov	382.55	12.2 ₹ 17,690	2.4 3480.00	20.73	1,140 16,53,000	579 8,39,550	1,944 28,18,800
21 Nov	387.00	9.95 ₹ 14,427.5	0.2 290.00	20.77	1,629 23,62,050	760 11,02,000	1,361 19,73,450
20 Nov	388.10	9.65 ₹ 13,992.5	-0.6 -870.00	21.51	707 10,25,150	268 3,88,600	593 8,59,850
19 Nov	389.10	10.1 ₹ 14,645	-1.8 -2610.00	22.60	176 2,55,200	107 1,55,150	324 4,69,800
18 Nov	386.25	11.4 ₹ 16,530	2.05 2972.50	23.19	137 1,98,650	43 62,350	206 2,98,700
17 Nov	392.75	9.25 ₹ 13,412.5	-3 -4350.00	23.60	63 91,350	12 17,400	162 2,34,900
14 Nov	388.40	12.25 ₹ 17,762.5	0.55 797.50	25.42	24 34,800	7 10,150	149 2,16,050
13 Nov	388.80	11.7 ₹ 16,965	0.6 870.00	24.36	48 69,600	2 2,900	141 2,04,450
12 Nov	388.65	11.2 ₹ 16,240	1.7 2465.00	23.72	58 84,100	-2 -2,900	139 2,01,550
11 Nov	395.60	9.5 ₹ 13,775	-0.3 -435.00	24.93	3 4,350	1 1,450	140 2,03,000
10 Nov	395.85	9.8 ₹ 14,210	-0.8 -1160.00	25.64	9 13,050	0 0	138 2,00,100
7 Nov	393.20	10.6 ₹ 15,370	-1.3 -1885.00	25.33	10 14,500	4 5,800	139 2,01,550
6 Nov	391.75	12 ₹ 17,400	3.3 4785.00	25.30	6 8,700	3 4,350	136 1,97,200
4 Nov	400.60	8.7 ₹ 12,615	2.5 3625.00	25.48	35 50,750	26 37,700	133 1,92,850
3 Nov	408.60	6.2 ₹ 8,990	-0.95 -1377.50	24.74	57 82,650	49 71,050	107 1,55,150
31 Oct	404.90	7.15 ₹ 10,367.5	1.05 1522.50	-	23 33,350	15 21,750	58 84,100
30 Oct	409.80	6.1 ₹ 8,845	0.05 72.50	24.60	41 59,450	37 53,650	43 62,350
29 Oct	410.70	6 ₹ 8,700	-17.2 -24940.00	24.73	6 8,700	5 7,250	5 7,250
28 Oct	398.65	23.2 ₹ 33,640	0 0.00	3.03	0 0	0 0	0 0
27 Oct	400.25	23.2 ₹ 33,640	0 0.00	3.15	0 0	0 0	0 0
24 Oct	396.85	23.2 ₹ 33,640	0 0.00	2.63	0 0	0 0	0 0
23 Oct	397.65	23.2 ₹ 33,640	0 0.00	2.53	0 0	0 0	0 0
20 Oct	399.80	23.2 ₹ 33,640	0 0.00	3.09	0 0	0 0	0 0
14 Oct	391.55	23.2 ₹ 33,640	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	23.2 ₹ 33,640	0 0.00	1.16	0 0	0 0	0 0
7 Oct	392.50	23.2 ₹ 33,640	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	0 ₹ 0	0 0.00	2.35	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -0.57

Historical price for 390 PE is as follows

On 5 Dec TATAPOWER was trading at 383.35. The strike last trading price was 9.4, which was 0.25 higher than the previous day. The implied volatity was 18.26, the open interest changed by -27 which decreased total open position to 3057

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 9.65, which was -0.6 lower than the previous day. The implied volatity was 19.04, the open interest changed by 156 which increased total open position to 3086

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 10, which was 1.95 higher than the previous day. The implied volatity was 20.01, the open interest changed by -53 which decreased total open position to 2933

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 7.85, which was 0.4 higher than the previous day. The implied volatity was 20.54, the open interest changed by 109 which increased total open position to 2986

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 7.35, which was 0.2 higher than the previous day. The implied volatity was 20.56, the open interest changed by 214 which increased total open position to 2873

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 7.35, which was 0.85 higher than the previous day. The implied volatity was 19.32, the open interest changed by 245 which increased total open position to 2654

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 6.45, which was -0.2 lower than the previous day. The implied volatity was 19.05, the open interest changed by 46 which increased total open position to 2409

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 6.5, which was -7 lower than the previous day. The implied volatity was 18.63, the open interest changed by 338 which increased total open position to 2363

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 13.9, which was 1.85 higher than the previous day. The implied volatity was 21.73, the open interest changed by 78 which increased total open position to 2026

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 12.2, which was 2.4 higher than the previous day. The implied volatity was 20.73, the open interest changed by 579 which increased total open position to 1944

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 9.95, which was 0.2 higher than the previous day. The implied volatity was 20.77, the open interest changed by 760 which increased total open position to 1361

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 9.65, which was -0.6 lower than the previous day. The implied volatity was 21.51, the open interest changed by 268 which increased total open position to 593

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 10.1, which was -1.8 lower than the previous day. The implied volatity was 22.60, the open interest changed by 107 which increased total open position to 324

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 11.4, which was 2.05 higher than the previous day. The implied volatity was 23.19, the open interest changed by 43 which increased total open position to 206

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 9.25, which was -3 lower than the previous day. The implied volatity was 23.60, the open interest changed by 12 which increased total open position to 162

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 12.25, which was 0.55 higher than the previous day. The implied volatity was 25.42, the open interest changed by 7 which increased total open position to 149

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 11.7, which was 0.6 higher than the previous day. The implied volatity was 24.36, the open interest changed by 2 which increased total open position to 141

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 11.2, which was 1.7 higher than the previous day. The implied volatity was 23.72, the open interest changed by -2 which decreased total open position to 139

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 9.5, which was -0.3 lower than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 140

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 9.8, which was -0.8 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 138

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 10.6, which was -1.3 lower than the previous day. The implied volatity was 25.33, the open interest changed by 4 which increased total open position to 139

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 12, which was 3.3 higher than the previous day. The implied volatity was 25.30, the open interest changed by 3 which increased total open position to 136

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 8.7, which was 2.5 higher than the previous day. The implied volatity was 25.48, the open interest changed by 26 which increased total open position to 133

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 6.2, which was -0.95 lower than the previous day. The implied volatity was 24.74, the open interest changed by 49 which increased total open position to 107

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 7.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 58

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was 24.60, the open interest changed by 37 which increased total open position to 43

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 6, which was -17.2 lower than the previous day. The implied volatity was 24.73, the open interest changed by 5 which increased total open position to 5

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD