TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
02 Mar 2026 04:11 PM IST
| TATAPOWER 30-MAR-2026 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.38
Theta: -0.2
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 368.35 | 5.8 | -3.65 | 23.37 | 3,586 | 146 | 2,770 | |||||||||
| 27 Feb | 377.55 | 9.1 | -2.3 | 20.99 | 2,302 | 289 | 2,625 | |||||||||
| 26 Feb | 380.40 | 11.15 | -0.4 | 21.03 | 2,559 | 94 | 2,336 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 381.25 | 11.05 | 0.15 | 19.85 | 4,237 | 14 | 2,266 | |||||||||
| 24 Feb | 379.75 | 11.25 | 0.25 | 20.38 | 3,877 | 1,152 | 2,251 | |||||||||
| 23 Feb | 379.25 | 10.3 | -2 | 19.96 | 1,199 | 413 | 1,096 | |||||||||
| 20 Feb | 378.00 | 11.7 | 3.8 | 23.38 | 1,232 | 66 | 680 | |||||||||
| 19 Feb | 369.30 | 8 | -5.15 | 22.04 | 686 | 174 | 622 | |||||||||
| 18 Feb | 379.60 | 12.6 | -1.15 | 22.72 | 326 | 108 | 447 | |||||||||
| 17 Feb | 378.40 | 13.5 | -2.6 | 24.83 | 400 | 74 | 339 | |||||||||
| 16 Feb | 382.10 | 15.75 | 5 | 24.21 | 509 | 56 | 261 | |||||||||
| 13 Feb | 374.10 | 10.5 | -3.6 | 20.93 | 174 | 30 | 199 | |||||||||
| 12 Feb | 380.55 | 13.55 | 1.75 | 21.14 | 278 | 19 | 171 | |||||||||
| 11 Feb | 375.65 | 12.4 | 3.65 | 21.71 | 167 | 71 | 152 | |||||||||
| 10 Feb | 369.95 | 8.75 | 0.25 | 20.99 | 47 | 20 | 80 | |||||||||
| 9 Feb | 368.70 | 8.5 | 0.35 | 21.56 | 25 | 7 | 60 | |||||||||
| 6 Feb | 365.95 | 8.05 | 0.25 | 21.74 | 20 | 10 | 53 | |||||||||
| 5 Feb | 364.50 | 7.8 | -4.1 | 21.84 | 73 | 23 | 43 | |||||||||
| 4 Feb | 371.55 | 11.9 | 2.9 | 23.64 | 2 | 1 | 20 | |||||||||
| 3 Feb | 365.10 | 9 | 0.7 | 22.99 | 12 | 10 | 18 | |||||||||
| 2 Feb | 358.80 | 8.3 | -0.4 | 25.59 | 4 | 0 | 8 | |||||||||
| 1 Feb | 354.35 | 8.7 | -0.55 | 28.71 | 2 | 1 | 9 | |||||||||
| 30 Jan | 366.30 | 9.25 | -2.75 | 21.28 | 6 | 1 | 7 | |||||||||
| 29 Jan | 366.45 | 12 | 4.15 | 26 | 6 | 4 | 5 | |||||||||
| 28 Jan | 355.05 | 7.85 | 2.85 | 25.42 | 2 | -1 | 2 | |||||||||
| 27 Jan | 347.75 | 5 | -1.3 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 345.25 | 5 | -1.3 | 24.79 | 2 | 0 | 1 | |||||||||
| 22 Jan | 353.30 | 6.3 | -15.95 | 22.67 | 1 | 0 | 0 | |||||||||
| 21 Jan | 349.35 | 22.25 | 0 | 4.49 | 0 | 0 | 0 | |||||||||
| 20 Jan | 352.95 | 22.25 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
| 19 Jan | 363.20 | 22.25 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 16 Jan | 366.10 | 22.25 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 14 Jan | 367.40 | 22.25 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 13 Jan | 368.45 | 22.25 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 12 Jan | 370.60 | 22.25 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 9 Jan | 364.80 | 22.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 374.20 | 22.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 380.75 | 22.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 386.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 388.85 | 22.25 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 393.10 | 22.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 381.85 | 22.25 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 379.60 | 22.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 380 expiring on 30MAR2026
Delta for 380 CE is 0.37
Historical price for 380 CE is as follows
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 5.8, which was -3.65 lower than the previous day. The implied volatity was 23.37, the open interest changed by 146 which increased total open position to 2770
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 9.1, which was -2.3 lower than the previous day. The implied volatity was 20.99, the open interest changed by 289 which increased total open position to 2625
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 11.15, which was -0.4 lower than the previous day. The implied volatity was 21.03, the open interest changed by 94 which increased total open position to 2336
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 11.05, which was 0.15 higher than the previous day. The implied volatity was 19.85, the open interest changed by 14 which increased total open position to 2266
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was 20.38, the open interest changed by 1152 which increased total open position to 2251
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 10.3, which was -2 lower than the previous day. The implied volatity was 19.96, the open interest changed by 413 which increased total open position to 1096
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 11.7, which was 3.8 higher than the previous day. The implied volatity was 23.38, the open interest changed by 66 which increased total open position to 680
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 8, which was -5.15 lower than the previous day. The implied volatity was 22.04, the open interest changed by 174 which increased total open position to 622
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 12.6, which was -1.15 lower than the previous day. The implied volatity was 22.72, the open interest changed by 108 which increased total open position to 447
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 13.5, which was -2.6 lower than the previous day. The implied volatity was 24.83, the open interest changed by 74 which increased total open position to 339
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 15.75, which was 5 higher than the previous day. The implied volatity was 24.21, the open interest changed by 56 which increased total open position to 261
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 10.5, which was -3.6 lower than the previous day. The implied volatity was 20.93, the open interest changed by 30 which increased total open position to 199
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 13.55, which was 1.75 higher than the previous day. The implied volatity was 21.14, the open interest changed by 19 which increased total open position to 171
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 12.4, which was 3.65 higher than the previous day. The implied volatity was 21.71, the open interest changed by 71 which increased total open position to 152
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 8.75, which was 0.25 higher than the previous day. The implied volatity was 20.99, the open interest changed by 20 which increased total open position to 80
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 8.5, which was 0.35 higher than the previous day. The implied volatity was 21.56, the open interest changed by 7 which increased total open position to 60
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 8.05, which was 0.25 higher than the previous day. The implied volatity was 21.74, the open interest changed by 10 which increased total open position to 53
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 7.8, which was -4.1 lower than the previous day. The implied volatity was 21.84, the open interest changed by 23 which increased total open position to 43
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 11.9, which was 2.9 higher than the previous day. The implied volatity was 23.64, the open interest changed by 1 which increased total open position to 20
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 9, which was 0.7 higher than the previous day. The implied volatity was 22.99, the open interest changed by 10 which increased total open position to 18
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 8.3, which was -0.4 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 8
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 8.7, which was -0.55 lower than the previous day. The implied volatity was 28.71, the open interest changed by 1 which increased total open position to 9
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 9.25, which was -2.75 lower than the previous day. The implied volatity was 21.28, the open interest changed by 1 which increased total open position to 7
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 12, which was 4.15 higher than the previous day. The implied volatity was 26, the open interest changed by 4 which increased total open position to 5
On 28 Jan TATAPOWER was trading at 355.05. The strike last trading price was 7.85, which was 2.85 higher than the previous day. The implied volatity was 25.42, the open interest changed by -1 which decreased total open position to 2
On 27 Jan TATAPOWER was trading at 347.75. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan TATAPOWER was trading at 345.25. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 1
On 22 Jan TATAPOWER was trading at 353.30. The strike last trading price was 6.3, which was -15.95 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 349.35. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 352.95. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATAPOWER was trading at 363.20. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 366.10. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 367.40. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 368.45. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATAPOWER was trading at 370.60. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 364.80. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.20. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 380.75. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATAPOWER was trading at 386.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATAPOWER was trading at 388.85. The strike last trading price was 22.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 393.10. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 381.85. The strike last trading price was 22.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 379.60. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 30MAR2026 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.39
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 368.35 | 15.65 | 5.6 | 25.7 | 465 | -1 | 1,787 |
| 27 Feb | 377.55 | 10.3 | 1.95 | 23.31 | 827 | 106 | 1,795 |
| 26 Feb | 380.40 | 8.3 | -0.2 | 22.09 | 1,271 | 133 | 1,694 |
| 25 Feb | 381.25 | 8.8 | -0.15 | 23.35 | 1,893 | 235 | 1,562 |
| 24 Feb | 379.75 | 9.1 | -0.55 | 23.39 | 1,601 | 574 | 1,337 |
| 23 Feb | 379.25 | 10.05 | -1.5 | 23.57 | 654 | 249 | 759 |
| 20 Feb | 378.00 | 11.75 | -4.45 | 25.01 | 451 | 136 | 514 |
| 19 Feb | 369.30 | 16.75 | 6.2 | 27.89 | 315 | 35 | 377 |
| 18 Feb | 379.60 | 11.1 | -0.95 | 24.72 | 140 | 70 | 340 |
| 17 Feb | 378.40 | 11.95 | 1.65 | 25.62 | 109 | 49 | 270 |
| 16 Feb | 382.10 | 10.35 | -3.7 | 25.8 | 177 | 114 | 214 |
| 13 Feb | 374.10 | 13.8 | 3.6 | 25.33 | 42 | 21 | 100 |
| 12 Feb | 380.55 | 10.3 | -2 | 23.04 | 86 | 46 | 78 |
| 11 Feb | 375.65 | 12 | -4.3 | 23.6 | 30 | 22 | 30 |
| 10 Feb | 369.95 | 16.3 | -0.7 | 24.59 | 2 | 0 | 7 |
| 9 Feb | 368.70 | 17 | -4 | 24.24 | 1 | 0 | 7 |
| 6 Feb | 365.95 | 21 | -3 | - | 0 | 0 | 7 |
| 5 Feb | 364.50 | 21 | -3 | - | 0 | 0 | 7 |
| 4 Feb | 371.55 | 21 | -3 | - | 0 | 0 | 7 |
| 3 Feb | 365.10 | 21 | -3 | - | 0 | 0 | 7 |
| 2 Feb | 358.80 | 21 | -3 | - | 0 | 0 | 7 |
| 1 Feb | 354.35 | 21 | -3 | 14.32 | 4 | 1 | 6 |
| 30 Jan | 366.30 | 24 | 2.5 | 33.62 | 4 | 1 | 4 |
| 29 Jan | 366.45 | 21.5 | -8.4 | 29.38 | 1 | 0 | 0 |
| 28 Jan | 355.05 | 29.9 | 14.15 | - | 0 | 0 | 2 |
| 27 Jan | 347.75 | 29.9 | 14.15 | - | 0 | 0 | 2 |
| 23 Jan | 345.25 | 29.9 | 14.15 | - | 0 | 0 | 2 |
| 22 Jan | 353.30 | 29.9 | 14.15 | - | 0 | 0 | 2 |
| 21 Jan | 349.35 | 29.9 | 14.15 | - | 0 | 0 | 2 |
| 20 Jan | 352.95 | 29.9 | 14.15 | 28.98 | 1 | 0 | 2 |
| 19 Jan | 363.20 | 15.75 | 5.15 | - | 0 | 0 | 2 |
| 16 Jan | 366.10 | 15.75 | 5.15 | - | 0 | 0 | 2 |
| 14 Jan | 367.40 | 15.75 | 5.15 | - | 0 | 0 | 2 |
| 13 Jan | 368.45 | 15.75 | 5.15 | - | 0 | 0 | 0 |
| 12 Jan | 370.60 | 15.75 | 5.15 | - | 0 | 0 | 2 |
| 9 Jan | 364.80 | 15.75 | 5.15 | - | 0 | 0 | 2 |
| 8 Jan | 374.20 | 15.75 | 5.15 | 23.96 | 2 | 1 | 3 |
| 7 Jan | 380.75 | 10.6 | 1.6 | 20.4 | 2 | 1 | 2 |
| 6 Jan | 386.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 388.85 | 22.25 | - | - | 0 | 0 | 0 |
| 2 Jan | 393.10 | 22.25 | 0 | 3.58 | 0 | 0 | 0 |
| 1 Jan | 381.85 | 22.25 | - | - | 0 | 0 | 0 |
| 31 Dec | 379.60 | 22.25 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 380 expiring on 30MAR2026
Delta for 380 PE is -0.62
Historical price for 380 PE is as follows
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 15.65, which was 5.6 higher than the previous day. The implied volatity was 25.7, the open interest changed by -1 which decreased total open position to 1787
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 10.3, which was 1.95 higher than the previous day. The implied volatity was 23.31, the open interest changed by 106 which increased total open position to 1795
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 8.3, which was -0.2 lower than the previous day. The implied volatity was 22.09, the open interest changed by 133 which increased total open position to 1694
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 8.8, which was -0.15 lower than the previous day. The implied volatity was 23.35, the open interest changed by 235 which increased total open position to 1562
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was 9.1, which was -0.55 lower than the previous day. The implied volatity was 23.39, the open interest changed by 574 which increased total open position to 1337
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 10.05, which was -1.5 lower than the previous day. The implied volatity was 23.57, the open interest changed by 249 which increased total open position to 759
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 11.75, which was -4.45 lower than the previous day. The implied volatity was 25.01, the open interest changed by 136 which increased total open position to 514
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 16.75, which was 6.2 higher than the previous day. The implied volatity was 27.89, the open interest changed by 35 which increased total open position to 377
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 11.1, which was -0.95 lower than the previous day. The implied volatity was 24.72, the open interest changed by 70 which increased total open position to 340
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 11.95, which was 1.65 higher than the previous day. The implied volatity was 25.62, the open interest changed by 49 which increased total open position to 270
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 10.35, which was -3.7 lower than the previous day. The implied volatity was 25.8, the open interest changed by 114 which increased total open position to 214
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 13.8, which was 3.6 higher than the previous day. The implied volatity was 25.33, the open interest changed by 21 which increased total open position to 100
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 10.3, which was -2 lower than the previous day. The implied volatity was 23.04, the open interest changed by 46 which increased total open position to 78
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 12, which was -4.3 lower than the previous day. The implied volatity was 23.6, the open interest changed by 22 which increased total open position to 30
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 16.3, which was -0.7 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 7
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 17, which was -4 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 7
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 14.32, the open interest changed by 1 which increased total open position to 6
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 24, which was 2.5 higher than the previous day. The implied volatity was 33.62, the open interest changed by 1 which increased total open position to 4
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 21.5, which was -8.4 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATAPOWER was trading at 355.05. The strike last trading price was 29.9, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan TATAPOWER was trading at 347.75. The strike last trading price was 29.9, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan TATAPOWER was trading at 345.25. The strike last trading price was 29.9, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan TATAPOWER was trading at 353.30. The strike last trading price was 29.9, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan TATAPOWER was trading at 349.35. The strike last trading price was 29.9, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan TATAPOWER was trading at 352.95. The strike last trading price was 29.9, which was 14.15 higher than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 2
On 19 Jan TATAPOWER was trading at 363.20. The strike last trading price was 15.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan TATAPOWER was trading at 366.10. The strike last trading price was 15.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan TATAPOWER was trading at 367.40. The strike last trading price was 15.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan TATAPOWER was trading at 368.45. The strike last trading price was 15.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATAPOWER was trading at 370.60. The strike last trading price was 15.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan TATAPOWER was trading at 364.80. The strike last trading price was 15.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan TATAPOWER was trading at 374.20. The strike last trading price was 15.75, which was 5.15 higher than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 3
On 7 Jan TATAPOWER was trading at 380.75. The strike last trading price was 10.6, which was 1.6 higher than the previous day. The implied volatity was 20.4, the open interest changed by 1 which increased total open position to 2
On 6 Jan TATAPOWER was trading at 386.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATAPOWER was trading at 388.85. The strike last trading price was 22.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 393.10. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 381.85. The strike last trading price was 22.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 379.60. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
