TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
08 May 2026 04:10 PM IST
| TATAPOWER 26-May-2026 (16d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 436.00 | 136.55 | -6.699999999999989 (-4.68%) | - | 0 | 0 | 7 | |||||||||
| 7 May | 439.25 | 136.55 | -6.699999999999989 (-4.68%) | - | 0 | 0 | 7 | |||||||||
| 6 May | 443.25 | 136.55 | -6.699999999999989 (-4.68%) | - | 0 | 0 | 7 | |||||||||
| 5 May | 442.65 | 136.55 | -6.699999999999989 (-4.68%) | - | 0 | 0 | 7 | |||||||||
| 4 May | 441.40 | 136.55 | -6.699999999999989 (-4.68%) | - | 0 | 0 | 7 | |||||||||
| 30 Apr | 444.55 | 136.55 | -6.699999999999989 (-4.68%) | - | 0 | 0 | 7 | |||||||||
| 29 Apr | 451.50 | 136.55 | -6.699999999999989 (-4.68%) | 3.32 | 0 | 0 | 7 | |||||||||
| 28 Apr | 461.80 | 136.55 | 25.55000000000001 (23.02%) | 3.32 | 11 | -2 | 6 | |||||||||
| 27 Apr | 453.20 | 111 | -5.75 (-4.93%) | 2.61 | 0 | 0 | 8 | |||||||||
| 24 Apr | 435.00 | 111 | -7.700000000000003 (-6.49%) | 2.61 | 2 | 0 | 8 | |||||||||
| 23 Apr | 430.30 | 118.7 | 0.75 (0.64%) | 58.28 | 0 | 0 | 8 | |||||||||
| 15 Apr | 421.85 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 409.55 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Tata Power Co Ltd - strike price 320 expiring on 26MAY2026
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 8 May TATAPOWER was trading at 436.00. The strike last trading price was 136.55, which was -6.699999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 May TATAPOWER was trading at 439.25. The strike last trading price was 136.55, which was -6.699999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 May TATAPOWER was trading at 443.25. The strike last trading price was 136.55, which was -6.699999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 May TATAPOWER was trading at 442.65. The strike last trading price was 136.55, which was -6.699999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 May TATAPOWER was trading at 441.40. The strike last trading price was 136.55, which was -6.699999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Apr TATAPOWER was trading at 444.55. The strike last trading price was 136.55, which was -6.699999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 29 Apr TATAPOWER was trading at 451.50. The strike last trading price was 136.55, which was -6.699999999999989 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 7
On 28 Apr TATAPOWER was trading at 461.80. The strike last trading price was 136.55, which was 25.55000000000001 higher than the previous day. The implied volatity was 3.32, the open interest changed by -2 which decreased total open position to 6
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was 111, which was -5.75 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 8
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 111, which was -7.700000000000003 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 8
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 118.7, which was 0.75 higher than the previous day. The implied volatity was 58.28, the open interest changed by 0 which decreased total open position to 8
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| TATAPOWER 26-May-2026 (16d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 436.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 439.25 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 443.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 442.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 441.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 444.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 461.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 453.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 430.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 421.85 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 409.55 | 0 | 0 | - | 0 | 10 | 10 |
For Tata Power Co Ltd - strike price 320 expiring on 26MAY2026
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 8 May TATAPOWER was trading at 436.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TATAPOWER was trading at 439.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TATAPOWER was trading at 443.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TATAPOWER was trading at 442.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TATAPOWER was trading at 441.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATAPOWER was trading at 444.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATAPOWER was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TATAPOWER was trading at 461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
