TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
20 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 724.05 | 0.05 | -0.10 | - | 124 | -12 | 204 | |||
| 19 Dec | 744.05 | 0.15 | -0.05 | - | 96 | -16 | 220 | |||
| 18 Dec | 755.70 | 0.2 | 0.00 | - | 118 | 6 | 237 | |||
| 17 Dec | 779.75 | 0.2 | 0.00 | - | 46 | -18 | 231 | |||
| 16 Dec | 784.80 | 0.2 | 0.00 | - | 20 | 5 | 249 | |||
| 13 Dec | 790.30 | 0.2 | -0.05 | 46.35 | 13 | 2 | 246 | |||
| 12 Dec | 786.35 | 0.25 | -0.05 | 46.74 | 66 | -13 | 244 | |||
| 11 Dec | 799.10 | 0.3 | -0.05 | 43.17 | 37 | 12 | 255 | |||
| 10 Dec | 799.90 | 0.35 | -0.05 | 42.25 | 150 | 12 | 242 | |||
| 9 Dec | 798.75 | 0.4 | -0.05 | 42.00 | 103 | 21 | 213 | |||
| 6 Dec | 816.80 | 0.45 | 0.05 | 35.40 | 25 | 7 | 193 | |||
| 5 Dec | 792.55 | 0.4 | 0.00 | 38.91 | 13 | -5 | 186 | |||
| 4 Dec | 788.10 | 0.4 | -0.05 | 39.05 | 14 | 8 | 190 | |||
| 3 Dec | 801.25 | 0.45 | 0.00 | 36.36 | 112 | 15 | 182 | |||
| 2 Dec | 790.05 | 0.45 | 0.00 | 37.51 | 69 | 11 | 168 | |||
| 29 Nov | 786.45 | 0.45 | 0.00 | 35.64 | 14 | 2 | 157 | |||
| 28 Nov | 779.45 | 0.45 | -0.05 | 36.20 | 108 | 90 | 154 | |||
| 27 Nov | 783.95 | 0.5 | -0.30 | 35.38 | 24 | 13 | 63 | |||
| 26 Nov | 783.00 | 0.8 | -0.10 | 37.48 | 29 | 5 | 50 | |||
| 25 Nov | 796.60 | 0.9 | -0.10 | 35.02 | 12 | 7 | 44 | |||
| 22 Nov | 791.00 | 1 | 0.10 | 34.54 | 3 | 1 | 38 | |||
| 21 Nov | 773.85 | 0.9 | -0.20 | 37.01 | 53 | 35 | 36 | |||
| 20 Nov | 783.20 | 1.1 | 0.00 | 35.69 | 1 | 1 | 0 | |||
| 19 Nov | 783.20 | 1.1 | -3.90 | 35.69 | 1 | 0 | 0 | |||
| 18 Nov | 771.90 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 774.30 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 786.25 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 784.85 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 804.70 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 805.45 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 819.75 | 5 | -81.85 | 34.02 | 2 | 0 | 0 | |||
| 6 Nov | 839.70 | 86.85 | 0.00 | 9.71 | 0 | 0 | 0 | |||
| 5 Nov | 835.65 | 86.85 | 0.00 | 11.30 | 0 | 0 | 0 | |||
| 4 Nov | 824.10 | 86.85 | 0.00 | 11.30 | 0 | 0 | 0 | |||
| 1 Nov | 843.45 | 86.85 | 0.00 | 9.06 | 0 | 0 | 0 | |||
| 31 Oct | 834.05 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 840.20 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 842.75 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 878.45 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 864.30 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 880.00 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 877.65 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 879.50 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 903.30 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 910.15 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 891.60 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 907.45 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 917.30 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 928.25 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 930.70 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 928.50 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 939.15 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 927.85 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 86.85 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 980 expiring on 26DEC2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 204
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 220
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 237
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 231
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 249
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.35, the open interest changed by 2 which increased total open position to 246
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.74, the open interest changed by -13 which decreased total open position to 244
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.17, the open interest changed by 12 which increased total open position to 255
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 42.25, the open interest changed by 12 which increased total open position to 242
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by 21 which increased total open position to 213
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 35.40, the open interest changed by 7 which increased total open position to 193
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 38.91, the open interest changed by -5 which decreased total open position to 186
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 39.05, the open interest changed by 8 which increased total open position to 190
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 36.36, the open interest changed by 15 which increased total open position to 182
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.51, the open interest changed by 11 which increased total open position to 168
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 35.64, the open interest changed by 2 which increased total open position to 157
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.20, the open interest changed by 90 which increased total open position to 154
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 35.38, the open interest changed by 13 which increased total open position to 63
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 37.48, the open interest changed by 5 which increased total open position to 50
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 35.02, the open interest changed by 7 which increased total open position to 44
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 34.54, the open interest changed by 1 which increased total open position to 38
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 37.01, the open interest changed by 35 which increased total open position to 36
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 35.69, the open interest changed by 1 which increased total open position to 0
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 1.1, which was -3.90 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 5, which was -81.85 lower than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 26DEC2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 724.05 | 239 | 6.00 | - | 1 | 0 | 134 |
| 19 Dec | 744.05 | 233 | 20.00 | - | 4 | -1 | 136 |
| 18 Dec | 755.70 | 213 | 19.00 | - | 3 | 0 | 136 |
| 17 Dec | 779.75 | 194 | 2.20 | - | 81 | -65 | 145 |
| 16 Dec | 784.80 | 191.8 | 3.80 | - | 3 | -1 | 211 |
| 13 Dec | 790.30 | 188 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 786.35 | 188 | 15.20 | - | 1 | 0 | 213 |
| 11 Dec | 799.10 | 172.8 | -4.20 | - | 10 | -8 | 213 |
| 10 Dec | 799.90 | 177 | 4.50 | 57.68 | 1 | 0 | 222 |
| 9 Dec | 798.75 | 172.5 | 13.50 | - | 68 | -65 | 225 |
| 6 Dec | 816.80 | 159 | -28.50 | 47.15 | 1 | 0 | 289 |
| 5 Dec | 792.55 | 187.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 4 Dec | 788.10 | 187.5 | 1.00 | 48.61 | 3 | -2 | 290 |
| 3 Dec | 801.25 | 186.5 | 0.00 | 0.00 | 0 | -11 | 0 |
| 2 Dec | 790.05 | 186.5 | -3.50 | 52.15 | 11 | -10 | 293 |
| 29 Nov | 786.45 | 190 | 0.00 | 0.00 | 0 | 153 | 0 |
| 28 Nov | 779.45 | 190 | 3.00 | - | 156 | 152 | 302 |
| 27 Nov | 783.95 | 187 | -3.00 | - | 110 | -54 | 148 |
| 26 Nov | 783.00 | 190 | 15.00 | 44.91 | 7 | 6 | 201 |
| 25 Nov | 796.60 | 175 | -20.00 | 33.55 | 27 | 26 | 193 |
| 22 Nov | 791.00 | 195 | -5.00 | 71.02 | 1 | 0 | 167 |
| 21 Nov | 773.85 | 200 | 20.00 | 46.89 | 163 | 159 | 163 |
| 20 Nov | 783.20 | 180 | 0.00 | - | 1 | 1 | 3 |
| 19 Nov | 783.20 | 180 | -18.00 | - | 1 | 0 | 3 |
| 18 Nov | 771.90 | 198 | 43.00 | 28.12 | 1 | 0 | 2 |
| 14 Nov | 774.30 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 786.25 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 784.85 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 804.70 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 805.45 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 819.75 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 839.70 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 835.65 | 155 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 824.10 | 155 | 80.00 | 43.92 | 1 | 0 | 1 |
| 1 Nov | 843.45 | 75 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 834.05 | 75 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 840.20 | 75 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 842.75 | 75 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 878.45 | 75 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 864.30 | 75 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 880.00 | 75 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 877.65 | 75 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 879.50 | 75 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 903.30 | 75 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 910.15 | 75 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 891.60 | 75 | 18.95 | - | 1 | 0 | 0 |
| 16 Oct | 907.45 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 917.30 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 928.25 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 930.70 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 928.50 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 939.15 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 927.85 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 930.75 | 56.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 925.70 | 56.05 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 980 expiring on 26DEC2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 239, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 233, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 136
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 213, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 194, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 145
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 191.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 211
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 188, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 172.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 213
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 177, which was 4.50 higher than the previous day. The implied volatity was 57.68, the open interest changed by 0 which decreased total open position to 222
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 172.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 225
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 159, which was -28.50 lower than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 289
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 187.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 187.5, which was 1.00 higher than the previous day. The implied volatity was 48.61, the open interest changed by -2 which decreased total open position to 290
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 186.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 186.5, which was -3.50 lower than the previous day. The implied volatity was 52.15, the open interest changed by -10 which decreased total open position to 293
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 153 which increased total open position to 0
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 190, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 152 which increased total open position to 302
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 187, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 148
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 190, which was 15.00 higher than the previous day. The implied volatity was 44.91, the open interest changed by 6 which increased total open position to 201
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 175, which was -20.00 lower than the previous day. The implied volatity was 33.55, the open interest changed by 26 which increased total open position to 193
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 195, which was -5.00 lower than the previous day. The implied volatity was 71.02, the open interest changed by 0 which decreased total open position to 167
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 200, which was 20.00 higher than the previous day. The implied volatity was 46.89, the open interest changed by 159 which increased total open position to 163
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 180, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 198, which was 43.00 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 2
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 155, which was 80.00 higher than the previous day. The implied volatity was 43.92, the open interest changed by 0 which decreased total open position to 1
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 75, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
