TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
20 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 724.05 | 0.1 | -0.05 | - | 103 | -2 | 305 | |||
| 19 Dec | 744.05 | 0.15 | -0.05 | - | 45 | -23 | 307 | |||
| 18 Dec | 755.70 | 0.2 | 0.00 | - | 86 | 12 | 328 | |||
| 17 Dec | 779.75 | 0.2 | 0.00 | - | 54 | -5 | 316 | |||
| 16 Dec | 784.80 | 0.2 | 0.00 | 50.04 | 14 | 0 | 315 | |||
| 13 Dec | 790.30 | 0.2 | -0.10 | 42.38 | 31 | -25 | 315 | |||
| 12 Dec | 786.35 | 0.3 | 0.00 | 43.88 | 71 | -1 | 340 | |||
| 11 Dec | 799.10 | 0.3 | -0.15 | 39.33 | 30 | 2 | 341 | |||
| 10 Dec | 799.90 | 0.45 | -0.05 | 39.86 | 118 | -27 | 339 | |||
| 9 Dec | 798.75 | 0.5 | -0.20 | 39.53 | 274 | 55 | 361 | |||
| 6 Dec | 816.80 | 0.7 | 0.25 | 34.04 | 164 | 26 | 304 | |||
| 5 Dec | 792.55 | 0.45 | 0.00 | 36.28 | 16 | 0 | 278 | |||
| 4 Dec | 788.10 | 0.45 | -0.10 | 36.41 | 77 | -10 | 278 | |||
| 3 Dec | 801.25 | 0.55 | 0.10 | 34.12 | 92 | 57 | 285 | |||
| 2 Dec | 790.05 | 0.45 | -0.15 | 34.34 | 45 | 11 | 228 | |||
| 29 Nov | 786.45 | 0.6 | 0.00 | 34.25 | 80 | 44 | 216 | |||
| 28 Nov | 779.45 | 0.6 | -0.10 | 34.73 | 172 | 43 | 171 | |||
|
|
||||||||||
| 27 Nov | 783.95 | 0.7 | -0.30 | 34.18 | 109 | 47 | 128 | |||
| 26 Nov | 783.00 | 1 | -0.25 | 35.78 | 68 | 47 | 80 | |||
| 25 Nov | 796.60 | 1.25 | 0.00 | 33.89 | 22 | 16 | 29 | |||
| 22 Nov | 791.00 | 1.25 | -0.05 | 32.90 | 2 | 0 | 13 | |||
| 21 Nov | 773.85 | 1.3 | -0.85 | 36.46 | 4 | 3 | 13 | |||
| 20 Nov | 783.20 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 783.20 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 771.90 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 774.30 | 2.15 | 0.65 | 35.99 | 3 | 1 | 11 | |||
| 13 Nov | 786.25 | 1.5 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 12 Nov | 784.85 | 1.5 | -1.60 | 31.15 | 9 | 6 | 10 | |||
| 11 Nov | 804.70 | 3.1 | -3.90 | 31.85 | 6 | 3 | 3 | |||
| 8 Nov | 805.45 | 7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 819.75 | 7 | -90.80 | 34.23 | 4 | 0 | 0 | |||
| 6 Nov | 839.70 | 97.8 | 0.00 | 8.45 | 0 | 0 | 0 | |||
| 5 Nov | 835.65 | 97.8 | 0.00 | 8.76 | 0 | 0 | 0 | |||
| 4 Nov | 824.10 | 97.8 | 0.00 | 9.43 | 0 | 0 | 0 | |||
| 1 Nov | 843.45 | 97.8 | 0.00 | 7.74 | 0 | 0 | 0 | |||
| 31 Oct | 834.05 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 840.20 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 842.75 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 878.45 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 864.30 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 880.00 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 877.65 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 879.50 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 903.30 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 910.15 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 891.60 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 907.45 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 917.30 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 928.25 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 930.70 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 928.50 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 939.15 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 919.80 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 927.85 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 930.75 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 925.70 | 97.8 | - | 0 | 0 | 0 | ||||
For Tata Motors Limited - strike price 960 expiring on 26DEC2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 305
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 307
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 328
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 316
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.04, the open interest changed by 0 which decreased total open position to 315
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.38, the open interest changed by -25 which decreased total open position to 315
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 43.88, the open interest changed by -1 which decreased total open position to 340
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 39.33, the open interest changed by 2 which increased total open position to 341
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 39.86, the open interest changed by -27 which decreased total open position to 339
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 39.53, the open interest changed by 55 which increased total open position to 361
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 34.04, the open interest changed by 26 which increased total open position to 304
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 278
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 36.41, the open interest changed by -10 which decreased total open position to 278
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 34.12, the open interest changed by 57 which increased total open position to 285
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 34.34, the open interest changed by 11 which increased total open position to 228
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 34.25, the open interest changed by 44 which increased total open position to 216
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 34.73, the open interest changed by 43 which increased total open position to 171
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 34.18, the open interest changed by 47 which increased total open position to 128
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 35.78, the open interest changed by 47 which increased total open position to 80
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 33.89, the open interest changed by 16 which increased total open position to 29
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 32.90, the open interest changed by 0 which decreased total open position to 13
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was 36.46, the open interest changed by 3 which increased total open position to 13
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was 35.99, the open interest changed by 1 which increased total open position to 11
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was 31.15, the open interest changed by 6 which increased total open position to 10
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 3.1, which was -3.90 lower than the previous day. The implied volatity was 31.85, the open interest changed by 3 which increased total open position to 3
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 7, which was -90.80 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 97.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 724.05 | 224 | 51.85 | - | 8 | -1 | 207 |
| 19 Dec | 744.05 | 172.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 755.70 | 172.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 779.75 | 172.15 | 0.65 | - | 1 | 0 | 208 |
| 16 Dec | 784.80 | 171.5 | 2.10 | - | 3 | -2 | 207 |
| 13 Dec | 790.30 | 169.4 | 17.40 | - | 1 | 0 | 210 |
| 12 Dec | 786.35 | 152 | 0.00 | 0.00 | 0 | 7 | 0 |
| 11 Dec | 799.10 | 152 | -3.20 | - | 13 | -2 | 201 |
| 10 Dec | 799.90 | 155.2 | 2.65 | 43.46 | 1 | 0 | 202 |
| 9 Dec | 798.75 | 152.55 | 6.45 | - | 23 | -6 | 200 |
| 6 Dec | 816.80 | 146.1 | -20.90 | 61.87 | 2 | 1 | 207 |
| 5 Dec | 792.55 | 167 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Dec | 788.10 | 167 | 1.00 | 41.02 | 4 | 3 | 205 |
| 3 Dec | 801.25 | 166 | 0.00 | 0.00 | 0 | 11 | 0 |
| 2 Dec | 790.05 | 166 | -4.00 | 45.77 | 11 | 10 | 201 |
| 29 Nov | 786.45 | 170 | 0.00 | 0.00 | 0 | 65 | 0 |
| 28 Nov | 779.45 | 170 | 3.75 | - | 69 | 52 | 178 |
| 27 Nov | 783.95 | 166.25 | -3.75 | - | 108 | 97 | 125 |
| 26 Nov | 783.00 | 170 | 12.00 | 40.88 | 12 | 3 | 27 |
| 25 Nov | 796.60 | 158 | -3.00 | 41.87 | 15 | 11 | 20 |
| 22 Nov | 791.00 | 161 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 773.85 | 161 | 0.00 | 0.00 | 0 | 8 | 0 |
| 20 Nov | 783.20 | 161 | 0.00 | - | 8 | 8 | 1 |
| 19 Nov | 783.20 | 161 | 13.00 | - | 8 | 0 | 1 |
| 18 Nov | 771.90 | 148 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 774.30 | 148 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 786.25 | 148 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 784.85 | 148 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 804.70 | 148 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 805.45 | 148 | 100.65 | 32.09 | 1 | 0 | 0 |
| 7 Nov | 819.75 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 839.70 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 835.65 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 824.10 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 843.45 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 834.05 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 840.20 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 842.75 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 878.45 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 864.30 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 880.00 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 877.65 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 879.50 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 903.30 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 910.15 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 891.60 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 907.45 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 917.30 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 928.25 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 930.70 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 928.50 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 939.15 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 927.85 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 930.75 | 47.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 925.70 | 47.35 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 224, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 207
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 172.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 172.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 172.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 208
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 171.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 207
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 169.4, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 152, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 201
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 155.2, which was 2.65 higher than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 202
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 152.55, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 200
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 146.1, which was -20.90 lower than the previous day. The implied volatity was 61.87, the open interest changed by 1 which increased total open position to 207
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 167, which was 1.00 higher than the previous day. The implied volatity was 41.02, the open interest changed by 3 which increased total open position to 205
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 166, which was -4.00 lower than the previous day. The implied volatity was 45.77, the open interest changed by 10 which increased total open position to 201
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 65 which increased total open position to 0
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 170, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 178
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 166.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 125
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 170, which was 12.00 higher than the previous day. The implied volatity was 40.88, the open interest changed by 3 which increased total open position to 27
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 158, which was -3.00 lower than the previous day. The implied volatity was 41.87, the open interest changed by 11 which increased total open position to 20
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 1
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 161, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 148, which was 100.65 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
