`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
724.05 -20.00 (-2.69%)

Back to Option Chain

Historical option data for TATAMOTORS

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATAMOTORS 26DEC2024 940 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 724.05 0.1 -0.05 - 166 -81 654
19 Dec 744.05 0.15 -0.15 - 229 -101 736
18 Dec 755.70 0.3 0.05 - 138 -33 834
17 Dec 779.75 0.25 0.00 - 363 -168 869
16 Dec 784.80 0.25 -0.05 46.72 261 -15 1,037
13 Dec 790.30 0.3 0.00 40.40 491 -240 1,057
12 Dec 786.35 0.3 -0.20 39.81 307 -35 1,298
11 Dec 799.10 0.5 -0.10 38.06 236 -37 1,337
10 Dec 799.90 0.6 -0.05 37.45 888 48 1,376
9 Dec 798.75 0.65 -0.30 37.08 1,742 -232 1,332
6 Dec 816.80 0.95 0.35 31.84 1,437 554 1,551
5 Dec 792.55 0.6 0.00 34.25 180 -11 997
4 Dec 788.10 0.6 -0.05 34.47 191 -25 1,008
3 Dec 801.25 0.65 0.00 31.50 483 200 1,034
2 Dec 790.05 0.65 -0.10 32.92 300 19 834
29 Nov 786.45 0.75 -0.15 32.21 286 9 814
28 Nov 779.45 0.9 -0.05 33.77 508 129 804
27 Nov 783.95 0.95 -0.35 32.69 267 109 667
26 Nov 783.00 1.3 -0.55 34.17 232 -25 551
25 Nov 796.60 1.85 0.25 33.09 475 53 578
22 Nov 791.00 1.6 0.15 31.24 118 -28 497
21 Nov 773.85 1.45 -0.35 34.10 167 -13 520
20 Nov 783.20 1.8 0.00 32.92 565 32 534
19 Nov 783.20 1.8 0.10 32.92 565 33 534
18 Nov 771.90 1.7 -0.25 33.98 236 29 500
14 Nov 774.30 1.95 -0.60 32.33 241 91 471
13 Nov 786.25 2.55 0.25 31.66 236 -29 380
12 Nov 784.85 2.3 -1.10 30.96 258 22 410
11 Nov 804.70 3.4 -1.95 29.40 277 8 388
8 Nov 805.45 5.35 -4.30 32.28 215 54 380
7 Nov 819.75 9.65 -2.50 34.11 97 50 326
6 Nov 839.70 12.15 -0.90 32.24 95 48 270
5 Nov 835.65 13.05 0.55 34.20 76 34 220
4 Nov 824.10 12.5 -5.50 35.66 113 8 187
1 Nov 843.45 18 0.00 0.00 0 5 0
31 Oct 834.05 18 -4.00 - 12 4 178
30 Oct 840.20 22 0.60 - 81 19 174
29 Oct 842.75 21.4 -5.05 - 46 15 153
28 Oct 878.45 26.45 2.45 - 14 -1 138
25 Oct 864.30 24 -5.35 - 23 10 139
24 Oct 880.00 29.35 1.45 - 20 10 126
23 Oct 877.65 27.9 -1.10 - 10 -1 116
22 Oct 879.50 29 -7.50 - 63 2 116
21 Oct 903.30 36.5 -2.50 - 44 26 114
18 Oct 910.15 39 3.00 - 35 7 87
17 Oct 891.60 36 -1.40 - 38 25 79
16 Oct 907.45 37.4 -12.50 - 54 38 52
15 Oct 917.30 49.9 0.00 - 0 0 0
14 Oct 928.25 49.9 0.00 - 0 0 0
11 Oct 930.70 49.9 -7.45 - 1 0 14
10 Oct 928.50 57.35 0.00 - 0 14 0
9 Oct 939.15 57.35 -52.25 - 14 12 12
8 Oct 919.80 109.6 0.00 - 0 0 0
7 Oct 927.85 109.6 0.00 - 0 0 0
4 Oct 930.75 109.6 0.00 - 0 0 0
3 Oct 925.70 109.6 - 0 0 0

For Tata Motors Limited - strike price 940 expiring on 26DEC2024

Delta for 940 CE is -

Historical price for 940 CE is as follows

On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 654


On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 736


On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 834


On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -168 which decreased total open position to 869


On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.72, the open interest changed by -15 which decreased total open position to 1037


On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.40, the open interest changed by -240 which decreased total open position to 1057


On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 39.81, the open interest changed by -35 which decreased total open position to 1298


On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.06, the open interest changed by -37 which decreased total open position to 1337


On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 37.45, the open interest changed by 48 which increased total open position to 1376


On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 37.08, the open interest changed by -232 which decreased total open position to 1332


On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 31.84, the open interest changed by 554 which increased total open position to 1551


On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 34.25, the open interest changed by -11 which decreased total open position to 997


On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 34.47, the open interest changed by -25 which decreased total open position to 1008


On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 31.50, the open interest changed by 200 which increased total open position to 1034


On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 32.92, the open interest changed by 19 which increased total open position to 834


On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.21, the open interest changed by 9 which increased total open position to 814


On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 33.77, the open interest changed by 129 which increased total open position to 804


On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 32.69, the open interest changed by 109 which increased total open position to 667


On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 34.17, the open interest changed by -25 which decreased total open position to 551


On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 33.09, the open interest changed by 53 which increased total open position to 578


On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 31.24, the open interest changed by -28 which decreased total open position to 497


On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 34.10, the open interest changed by -13 which decreased total open position to 520


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 32.92, the open interest changed by 32 which increased total open position to 534


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 32.92, the open interest changed by 33 which increased total open position to 534


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 33.98, the open interest changed by 29 which increased total open position to 500


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was 32.33, the open interest changed by 91 which increased total open position to 471


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 31.66, the open interest changed by -29 which decreased total open position to 380


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 30.96, the open interest changed by 22 which increased total open position to 410


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was 29.40, the open interest changed by 8 which increased total open position to 388


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 5.35, which was -4.30 lower than the previous day. The implied volatity was 32.28, the open interest changed by 54 which increased total open position to 380


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 9.65, which was -2.50 lower than the previous day. The implied volatity was 34.11, the open interest changed by 50 which increased total open position to 326


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 12.15, which was -0.90 lower than the previous day. The implied volatity was 32.24, the open interest changed by 48 which increased total open position to 270


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 13.05, which was 0.55 higher than the previous day. The implied volatity was 34.20, the open interest changed by 34 which increased total open position to 220


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 12.5, which was -5.50 lower than the previous day. The implied volatity was 35.66, the open interest changed by 8 which increased total open position to 187


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 18, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 22, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 21.4, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 26.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 24, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 29.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 27.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 29, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 36.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 39, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 36, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 37.4, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 49.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 57.35, which was -52.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 109.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 26DEC2024 940 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 724.05 213.5 19.50 - 36 -32 470
19 Dec 744.05 194 12.60 - 19 -17 503
18 Dec 755.70 181.4 29.60 - 5 -4 521
17 Dec 779.75 151.8 0.90 - 3 -2 526
16 Dec 784.80 150.9 4.75 - 18 -12 532
13 Dec 790.30 146.15 -3.50 34.99 12 -1 547
12 Dec 786.35 149.65 13.15 36.46 3 -1 548
11 Dec 799.10 136.5 2.50 - 33 -13 548
10 Dec 799.90 134 9.90 - 14 8 559
9 Dec 798.75 124.1 -1.80 - 5 2 553
6 Dec 816.80 125.9 -11.30 55.66 12 -10 551
5 Dec 792.55 137.2 0.00 0.00 0 1 0
4 Dec 788.10 137.2 -3.25 - 0 0 560
3 Dec 801.25 140.45 -7.00 51.89 1 0 561
2 Dec 790.05 147.45 0.45 46.56 7 1 560
29 Nov 786.45 147 -3.00 35.34 9 8 560
28 Nov 779.45 150 1.80 - 167 164 551
27 Nov 783.95 148.2 -1.25 32.01 145 129 371
26 Nov 783.00 149.45 10.45 34.38 84 72 237
25 Nov 796.60 139 -18.00 40.34 30 29 164
22 Nov 791.00 157 -2.30 64.21 14 7 142
21 Nov 773.85 159.3 23.80 37.27 29 25 134
20 Nov 783.20 135.5 0.00 - 4 4 107
19 Nov 783.20 135.5 -17.00 - 4 2 107
18 Nov 771.90 152.5 0.00 0.00 0 0 0
14 Nov 774.30 152.5 0.00 0.00 0 -2 0
13 Nov 786.25 152.5 44.20 46.30 5 1 108
12 Nov 784.85 108.3 0.00 0.00 0 10 0
11 Nov 804.70 108.3 -3.30 - 13 10 107
8 Nov 805.45 111.6 0.00 0.00 0 3 0
7 Nov 819.75 111.6 1.80 29.06 3 0 94
6 Nov 839.70 109.8 1.85 43.04 1 0 94
5 Nov 835.65 107.95 -11.85 37.17 7 0 94
4 Nov 824.10 119.8 19.20 41.04 2 0 94
1 Nov 843.45 100.6 0.00 0.00 0 0 94
31 Oct 834.05 100.6 0.00 - 0 0 0
30 Oct 840.20 100.6 -8.40 - 2 0 94
29 Oct 842.75 109 36.45 - 5 -1 93
28 Oct 878.45 72.55 0.00 - 0 0 0
25 Oct 864.30 72.55 0.00 - 0 0 94
24 Oct 880.00 72.55 0.00 - 0 0 94
23 Oct 877.65 72.55 0.00 - 0 0 0
22 Oct 879.50 72.55 15.55 - 1 0 94
21 Oct 903.30 57 5.35 - 29 26 92
18 Oct 910.15 51.65 -9.30 - 9 0 66
17 Oct 891.60 60.95 9.35 - 22 15 65
16 Oct 907.45 51.6 3.25 - 42 38 50
15 Oct 917.30 48.35 5.05 - 2 -1 11
14 Oct 928.25 43.3 0.00 - 0 0 0
11 Oct 930.70 43.3 0.00 - 0 1 0
10 Oct 928.50 43.3 4.20 - 4 0 11
9 Oct 939.15 39.1 -5.00 - 1 0 11
8 Oct 919.80 44.1 0.00 - 0 0 0
7 Oct 927.85 44.1 0.00 - 0 10 0
4 Oct 930.75 44.1 8.10 - 10 0 1
3 Oct 925.70 36 - 1 0 0

For Tata Motors Limited - strike price 940 expiring on 26DEC2024

Delta for 940 PE is -

Historical price for 940 PE is as follows

On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 213.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 470


On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 194, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 503


On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 181.4, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 521


On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 151.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 526


On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 150.9, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 532


On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 146.15, which was -3.50 lower than the previous day. The implied volatity was 34.99, the open interest changed by -1 which decreased total open position to 547


On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 149.65, which was 13.15 higher than the previous day. The implied volatity was 36.46, the open interest changed by -1 which decreased total open position to 548


On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 136.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 548


On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 134, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 559


On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 124.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 553


On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 125.9, which was -11.30 lower than the previous day. The implied volatity was 55.66, the open interest changed by -10 which decreased total open position to 551


On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 137.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 560


On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 140.45, which was -7.00 lower than the previous day. The implied volatity was 51.89, the open interest changed by 0 which decreased total open position to 561


On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 147.45, which was 0.45 higher than the previous day. The implied volatity was 46.56, the open interest changed by 1 which increased total open position to 560


On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 147, which was -3.00 lower than the previous day. The implied volatity was 35.34, the open interest changed by 8 which increased total open position to 560


On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 150, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 164 which increased total open position to 551


On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 148.2, which was -1.25 lower than the previous day. The implied volatity was 32.01, the open interest changed by 129 which increased total open position to 371


On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 149.45, which was 10.45 higher than the previous day. The implied volatity was 34.38, the open interest changed by 72 which increased total open position to 237


On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 139, which was -18.00 lower than the previous day. The implied volatity was 40.34, the open interest changed by 29 which increased total open position to 164


On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 157, which was -2.30 lower than the previous day. The implied volatity was 64.21, the open interest changed by 7 which increased total open position to 142


On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 159.3, which was 23.80 higher than the previous day. The implied volatity was 37.27, the open interest changed by 25 which increased total open position to 134


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 107


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 135.5, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 107


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 152.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 152.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 152.5, which was 44.20 higher than the previous day. The implied volatity was 46.30, the open interest changed by 1 which increased total open position to 108


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 108.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 107


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 111.6, which was 1.80 higher than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 94


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 109.8, which was 1.85 higher than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 94


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 107.95, which was -11.85 lower than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 94


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 119.8, which was 19.20 higher than the previous day. The implied volatity was 41.04, the open interest changed by 0 which decreased total open position to 94


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 100.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 94


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 100.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 109, which was 36.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 72.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 72.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 57, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 51.65, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 60.95, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 51.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 48.35, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 43.3, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 39.1, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 44.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to