`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
724.05 -20.00 (-2.69%)

Back to Option Chain

Historical option data for TATAMOTORS

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATAMOTORS 26DEC2024 920 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 724.05 0.1 -0.10 - 285 -124 897
19 Dec 744.05 0.2 -0.20 - 128 -29 1,022
18 Dec 755.70 0.4 0.10 - 812 -234 1,052
17 Dec 779.75 0.3 -0.05 46.99 279 -55 1,287
16 Dec 784.80 0.35 -0.10 43.80 317 -127 1,346
13 Dec 790.30 0.45 -0.10 38.16 262 -109 1,498
12 Dec 786.35 0.55 -0.05 38.91 638 -286 1,611
11 Dec 799.10 0.6 -0.15 34.68 425 0 1,896
10 Dec 799.90 0.75 -0.15 34.39 981 172 1,894
9 Dec 798.75 0.9 -0.65 34.75 2,518 675 1,726
6 Dec 816.80 1.55 0.80 30.53 1,529 355 1,078
5 Dec 792.55 0.75 -0.05 31.65 162 -56 721
4 Dec 788.10 0.8 -0.15 32.33 648 132 776
3 Dec 801.25 0.95 0.10 29.78 531 75 642
2 Dec 790.05 0.85 -0.20 30.75 270 29 566
29 Nov 786.45 1.05 -0.20 30.58 597 209 537
28 Nov 779.45 1.25 0.00 32.27 236 76 329
27 Nov 783.95 1.25 -0.50 30.86 79 36 252
26 Nov 783.00 1.75 -0.70 32.61 156 49 216
25 Nov 796.60 2.45 0.35 31.41 70 13 168
22 Nov 791.00 2.1 0.15 29.56 29 -4 151
21 Nov 773.85 1.95 -0.60 32.81 118 10 155
20 Nov 783.20 2.55 0.00 32.03 75 24 144
19 Nov 783.20 2.55 0.40 32.03 75 23 144
18 Nov 771.90 2.15 -0.35 32.40 35 2 122
14 Nov 774.30 2.5 -0.75 30.91 12 3 120
13 Nov 786.25 3.25 0.35 30.20 42 10 116
12 Nov 784.85 2.9 -1.60 29.42 115 -21 107
11 Nov 804.70 4.5 -2.70 28.17 106 64 129
8 Nov 805.45 7.2 -4.60 31.64 74 -2 65
7 Nov 819.75 11.8 -3.20 32.72 15 1 70
6 Nov 839.70 15 -2.30 30.91 42 36 67
5 Nov 835.65 17.3 1.80 34.04 29 16 31
4 Nov 824.10 15.5 -106.80 34.79 22 7 7
1 Nov 843.45 122.3 0.00 5.15 0 0 0
31 Oct 834.05 122.3 0.00 - 0 0 0
30 Oct 840.20 122.3 0.00 - 0 0 0
29 Oct 842.75 122.3 0.00 - 0 0 0
28 Oct 878.45 122.3 0.00 - 0 0 0
25 Oct 864.30 122.3 0.00 - 0 0 0
24 Oct 880.00 122.3 0.00 - 0 0 0
23 Oct 877.65 122.3 0.00 - 0 0 0
22 Oct 879.50 122.3 0.00 - 0 0 0
21 Oct 903.30 122.3 0.00 - 0 0 0
18 Oct 910.15 122.3 0.00 - 0 0 0
17 Oct 891.60 122.3 0.00 - 0 0 0
16 Oct 907.45 122.3 0.00 - 0 0 0
15 Oct 917.30 122.3 0.00 - 0 0 0
14 Oct 928.25 122.3 0.00 - 0 0 0
11 Oct 930.70 122.3 0.00 - 0 0 0
10 Oct 928.50 122.3 0.00 - 0 0 0
9 Oct 939.15 122.3 0.00 - 0 0 0
8 Oct 919.80 122.3 0.00 - 0 0 0
7 Oct 927.85 122.3 0.00 - 0 0 0
4 Oct 930.75 122.3 0.00 - 0 0 0
3 Oct 925.70 122.3 - 0 0 0

For Tata Motors Limited - strike price 920 expiring on 26DEC2024

Delta for 920 CE is -

Historical price for 920 CE is as follows

On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -124 which decreased total open position to 897


On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1022


On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -234 which decreased total open position to 1052


On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.99, the open interest changed by -55 which decreased total open position to 1287


On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 43.80, the open interest changed by -127 which decreased total open position to 1346


On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 38.16, the open interest changed by -109 which decreased total open position to 1498


On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 38.91, the open interest changed by -286 which decreased total open position to 1611


On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 1896


On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 34.39, the open interest changed by 172 which increased total open position to 1894


On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 34.75, the open interest changed by 675 which increased total open position to 1726


On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 1.55, which was 0.80 higher than the previous day. The implied volatity was 30.53, the open interest changed by 355 which increased total open position to 1078


On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 31.65, the open interest changed by -56 which decreased total open position to 721


On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 32.33, the open interest changed by 132 which increased total open position to 776


On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 29.78, the open interest changed by 75 which increased total open position to 642


On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 30.75, the open interest changed by 29 which increased total open position to 566


On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 30.58, the open interest changed by 209 which increased total open position to 537


On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 32.27, the open interest changed by 76 which increased total open position to 329


On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 30.86, the open interest changed by 36 which increased total open position to 252


On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 32.61, the open interest changed by 49 which increased total open position to 216


On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was 31.41, the open interest changed by 13 which increased total open position to 168


On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 29.56, the open interest changed by -4 which decreased total open position to 151


On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was 32.81, the open interest changed by 10 which increased total open position to 155


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by 24 which increased total open position to 144


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 2.55, which was 0.40 higher than the previous day. The implied volatity was 32.03, the open interest changed by 23 which increased total open position to 144


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 32.40, the open interest changed by 2 which increased total open position to 122


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 30.91, the open interest changed by 3 which increased total open position to 120


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was 30.20, the open interest changed by 10 which increased total open position to 116


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 2.9, which was -1.60 lower than the previous day. The implied volatity was 29.42, the open interest changed by -21 which decreased total open position to 107


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 4.5, which was -2.70 lower than the previous day. The implied volatity was 28.17, the open interest changed by 64 which increased total open position to 129


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 7.2, which was -4.60 lower than the previous day. The implied volatity was 31.64, the open interest changed by -2 which decreased total open position to 65


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 11.8, which was -3.20 lower than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 70


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 15, which was -2.30 lower than the previous day. The implied volatity was 30.91, the open interest changed by 36 which increased total open position to 67


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 17.3, which was 1.80 higher than the previous day. The implied volatity was 34.04, the open interest changed by 16 which increased total open position to 31


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 15.5, which was -106.80 lower than the previous day. The implied volatity was 34.79, the open interest changed by 7 which increased total open position to 7


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 122.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 122.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 26DEC2024 920 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 724.05 175.75 2.50 - 1 0 94
19 Dec 744.05 173.25 37.25 - 4 -1 97
18 Dec 755.70 136 0.00 0.00 0 2 0
17 Dec 779.75 136 4.00 - 2 0 96
16 Dec 784.80 132 3.85 - 6 -2 96
13 Dec 790.30 128.15 0.15 50.56 1 0 97
12 Dec 786.35 128 14.20 - 1 0 96
11 Dec 799.10 113.8 -4.35 - 8 -2 98
10 Dec 799.90 118.15 2.15 46.38 10 -8 100
9 Dec 798.75 116 16.95 - 11 5 107
6 Dec 816.80 99.05 -15.00 32.60 2 -1 101
5 Dec 792.55 114.05 0.00 0.00 0 0 0
4 Dec 788.10 114.05 0.00 0.00 0 -3 0
3 Dec 801.25 114.05 -13.95 - 3 -2 103
2 Dec 790.05 128 0.00 0.00 0 1 0
29 Nov 786.45 128 -2.95 35.22 1 0 104
28 Nov 779.45 130.95 3.95 - 20 19 103
27 Nov 783.95 127 -3.10 - 71 51 64
26 Nov 783.00 130.1 9.30 32.92 12 11 12
25 Nov 796.60 120.8 0.00 0.00 0 0 0
22 Nov 791.00 120.8 88.25 32.94 1 0 0
21 Nov 773.85 32.55 0.00 - 0 0 0
20 Nov 783.20 32.55 0.00 - 0 0 0
19 Nov 783.20 32.55 0.00 - 0 0 0
18 Nov 771.90 32.55 0.00 - 0 0 0
14 Nov 774.30 32.55 0.00 - 0 0 0
13 Nov 786.25 32.55 0.00 - 0 0 0
12 Nov 784.85 32.55 0.00 - 0 0 0
11 Nov 804.70 32.55 0.00 - 0 0 0
8 Nov 805.45 32.55 0.00 - 0 0 0
7 Nov 819.75 32.55 0.00 - 0 0 0
6 Nov 839.70 32.55 0.00 - 0 0 0
5 Nov 835.65 32.55 0.00 - 0 0 0
4 Nov 824.10 32.55 0.00 - 0 0 0
1 Nov 843.45 32.55 0.00 - 0 0 0
31 Oct 834.05 32.55 0.00 - 0 0 0
30 Oct 840.20 32.55 0.00 - 0 0 0
29 Oct 842.75 32.55 0.00 - 0 0 0
28 Oct 878.45 32.55 0.00 - 0 0 0
25 Oct 864.30 32.55 0.00 - 0 0 0
24 Oct 880.00 32.55 0.00 - 0 0 0
23 Oct 877.65 32.55 0.00 - 0 0 0
22 Oct 879.50 32.55 0.00 - 0 0 0
21 Oct 903.30 32.55 0.00 - 0 0 0
18 Oct 910.15 32.55 0.00 - 0 0 0
17 Oct 891.60 32.55 0.00 - 0 0 0
16 Oct 907.45 32.55 0.00 - 0 0 0
15 Oct 917.30 32.55 0.00 - 0 0 0
14 Oct 928.25 32.55 0.00 - 0 0 0
11 Oct 930.70 32.55 0.00 - 0 0 0
10 Oct 928.50 32.55 0.00 - 0 0 0
9 Oct 939.15 32.55 0.00 - 0 0 0
8 Oct 919.80 32.55 0.00 - 0 0 0
7 Oct 927.85 32.55 0.00 - 0 0 0
4 Oct 930.75 32.55 0.00 - 0 0 0
3 Oct 925.70 32.55 - 0 0 0

For Tata Motors Limited - strike price 920 expiring on 26DEC2024

Delta for 920 PE is -

Historical price for 920 PE is as follows

On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 175.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94


On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 173.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 97


On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 136, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96


On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 132, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 96


On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 128.15, which was 0.15 higher than the previous day. The implied volatity was 50.56, the open interest changed by 0 which decreased total open position to 97


On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 128, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96


On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 113.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98


On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 118.15, which was 2.15 higher than the previous day. The implied volatity was 46.38, the open interest changed by -8 which decreased total open position to 100


On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 116, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 107


On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 99.05, which was -15.00 lower than the previous day. The implied volatity was 32.60, the open interest changed by -1 which decreased total open position to 101


On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 114.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 103


On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 128, which was -2.95 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 104


On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 130.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 103


On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 127, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 64


On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 130.1, which was 9.30 higher than the previous day. The implied volatity was 32.92, the open interest changed by 11 which increased total open position to 12


On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 120.8, which was 88.25 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 0


On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to