TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
20 Dec 2024 04:11 PM IST
| TATAMOTORS 26DEC2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 724.05 | 0.1 | -0.05 | - | 63 | -5 | 353 | |||
| 19 Dec | 744.05 | 0.15 | -0.05 | - | 96 | -65 | 358 | |||
| 18 Dec | 755.70 | 0.2 | 0.00 | - | 73 | -24 | 432 | |||
| 17 Dec | 779.75 | 0.2 | 0.00 | - | 142 | -10 | 457 | |||
| 16 Dec | 784.80 | 0.2 | 0.00 | - | 12 | -5 | 461 | |||
| 13 Dec | 790.30 | 0.2 | 0.00 | - | 31 | 8 | 466 | |||
| 12 Dec | 786.35 | 0.2 | 0.00 | - | 31 | -13 | 459 | |||
| 11 Dec | 799.10 | 0.2 | -0.05 | - | 19 | 9 | 471 | |||
| 10 Dec | 799.90 | 0.25 | 0.00 | - | 256 | -235 | 461 | |||
| 9 Dec | 798.75 | 0.25 | -0.05 | - | 100 | 10 | 696 | |||
| 6 Dec | 816.80 | 0.3 | 0.00 | - | 73 | 15 | 685 | |||
| 5 Dec | 792.55 | 0.3 | 0.05 | - | 227 | 22 | 670 | |||
| 4 Dec | 788.10 | 0.25 | -0.05 | - | 168 | 76 | 647 | |||
| 3 Dec | 801.25 | 0.3 | 0.00 | - | 124 | 82 | 569 | |||
| 2 Dec | 790.05 | 0.3 | -0.05 | - | 21 | 7 | 476 | |||
| 29 Nov | 786.45 | 0.35 | 0.05 | 50.08 | 46 | 25 | 469 | |||
| 28 Nov | 779.45 | 0.3 | -0.20 | 49.37 | 97 | 73 | 432 | |||
| 27 Nov | 783.95 | 0.5 | 0.10 | 51.04 | 39 | 16 | 354 | |||
| 26 Nov | 783.00 | 0.4 | -0.35 | - | 199 | 46 | 338 | |||
| 25 Nov | 796.60 | 0.75 | 0.25 | 49.94 | 38 | 16 | 290 | |||
| 22 Nov | 791.00 | 0.5 | -0.05 | 45.50 | 14 | -3 | 271 | |||
| 21 Nov | 773.85 | 0.55 | -0.10 | 48.62 | 44 | -14 | 275 | |||
| 20 Nov | 783.20 | 0.65 | 0.00 | 47.01 | 10 | 6 | 289 | |||
| 19 Nov | 783.20 | 0.65 | -0.10 | 47.01 | 10 | 6 | 289 | |||
| 18 Nov | 771.90 | 0.75 | 0.00 | 48.87 | 46 | 7 | 282 | |||
| 14 Nov | 774.30 | 0.75 | -0.05 | 45.88 | 27 | -10 | 275 | |||
| 13 Nov | 786.25 | 0.8 | -0.40 | 43.96 | 23 | 7 | 284 | |||
| 12 Nov | 784.85 | 1.2 | -0.05 | 46.46 | 78 | 26 | 275 | |||
| 11 Nov | 804.70 | 1.25 | -0.35 | 43.05 | 55 | 25 | 247 | |||
| 8 Nov | 805.45 | 1.6 | -0.50 | 43.49 | 92 | 33 | 222 | |||
| 7 Nov | 819.75 | 2.1 | -0.80 | 42.35 | 83 | 25 | 189 | |||
| 6 Nov | 839.70 | 2.9 | -0.10 | 41.42 | 65 | 8 | 164 | |||
|
|
||||||||||
| 5 Nov | 835.65 | 3 | -0.40 | 42.05 | 75 | 26 | 155 | |||
| 4 Nov | 824.10 | 3.4 | -1.20 | 44.50 | 51 | 6 | 128 | |||
| 1 Nov | 843.45 | 4.6 | 0.35 | 43.06 | 10 | 8 | 122 | |||
| 31 Oct | 834.05 | 4.25 | -0.95 | - | 37 | 20 | 115 | |||
| 30 Oct | 840.20 | 5.2 | 0.35 | - | 15 | 8 | 95 | |||
| 29 Oct | 842.75 | 4.85 | -0.20 | - | 14 | 5 | 87 | |||
| 28 Oct | 878.45 | 5.05 | -0.20 | - | 10 | 2 | 82 | |||
| 25 Oct | 864.30 | 5.25 | -0.80 | - | 16 | -10 | 80 | |||
| 24 Oct | 880.00 | 6.05 | -0.45 | - | 6 | 4 | 89 | |||
| 23 Oct | 877.65 | 6.5 | -0.05 | - | 15 | 6 | 85 | |||
| 22 Oct | 879.50 | 6.55 | -2.05 | - | 14 | 7 | 79 | |||
| 21 Oct | 903.30 | 8.6 | 0.10 | - | 4 | 1 | 72 | |||
| 18 Oct | 910.15 | 8.5 | 0.50 | - | 15 | 6 | 71 | |||
| 17 Oct | 891.60 | 8 | 0.60 | - | 6 | 2 | 64 | |||
| 16 Oct | 907.45 | 7.4 | -2.55 | - | 10 | 5 | 62 | |||
| 15 Oct | 917.30 | 9.95 | -0.05 | - | 9 | 0 | 57 | |||
| 14 Oct | 928.25 | 10 | -1.00 | - | 8 | 1 | 56 | |||
| 11 Oct | 930.70 | 11 | -1.00 | - | 6 | 4 | 55 | |||
| 10 Oct | 928.50 | 12 | 0.00 | - | 15 | 11 | 51 | |||
| 8 Oct | 919.80 | 12 | -0.55 | - | 8 | 3 | 38 | |||
| 7 Oct | 927.85 | 12.55 | 0.05 | - | 5 | 3 | 33 | |||
| 4 Oct | 930.75 | 12.5 | -0.75 | - | 19 | 10 | 24 | |||
| 3 Oct | 925.70 | 13.25 | -7.75 | - | 9 | 8 | 13 | |||
| 1 Oct | 965.20 | 21 | - | 2 | 1 | 4 | ||||
For Tata Motors Limited - strike price 1100 expiring on 26DEC2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 353
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 358
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 432
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 457
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 461
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 466
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 459
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 471
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -235 which decreased total open position to 461
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 696
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 685
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 670
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 647
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 569
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 476
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 50.08, the open interest changed by 25 which increased total open position to 469
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 49.37, the open interest changed by 73 which increased total open position to 432
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 51.04, the open interest changed by 16 which increased total open position to 354
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 338
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 49.94, the open interest changed by 16 which increased total open position to 290
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 45.50, the open interest changed by -3 which decreased total open position to 271
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 48.62, the open interest changed by -14 which decreased total open position to 275
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 47.01, the open interest changed by 6 which increased total open position to 289
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 47.01, the open interest changed by 6 which increased total open position to 289
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 48.87, the open interest changed by 7 which increased total open position to 282
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 45.88, the open interest changed by -10 which decreased total open position to 275
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 43.96, the open interest changed by 7 which increased total open position to 284
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 46.46, the open interest changed by 26 which increased total open position to 275
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 43.05, the open interest changed by 25 which increased total open position to 247
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 43.49, the open interest changed by 33 which increased total open position to 222
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was 42.35, the open interest changed by 25 which increased total open position to 189
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was 41.42, the open interest changed by 8 which increased total open position to 164
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 42.05, the open interest changed by 26 which increased total open position to 155
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 3.4, which was -1.20 lower than the previous day. The implied volatity was 44.50, the open interest changed by 6 which increased total open position to 128
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was 43.06, the open interest changed by 8 which increased total open position to 122
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 5.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 4.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 5.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 5.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 6.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 6.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 8.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 8.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 7.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 12, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 12.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 12.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 13.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAMOTORS 26DEC2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 724.05 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 744.05 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 755.70 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 779.75 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 784.80 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 790.30 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 786.35 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 799.10 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 799.90 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 798.75 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 816.80 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 792.55 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 788.10 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 801.25 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 790.05 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 786.45 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 779.45 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 783.95 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 783.00 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 796.60 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 791.00 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 773.85 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 783.20 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 783.20 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 771.90 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 774.30 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 786.25 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 784.85 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 804.70 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 805.45 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 819.75 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 839.70 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 835.65 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 824.10 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 843.45 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 834.05 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 840.20 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 842.75 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 878.45 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 864.30 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 880.00 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 877.65 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 879.50 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 903.30 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 910.15 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 891.60 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 907.45 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 917.30 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 928.25 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 930.70 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 928.50 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 919.80 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 927.85 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 930.75 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 925.70 | 126.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 965.20 | 126.05 | - | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1100 expiring on 26DEC2024
Delta for 1100 PE is 0.00
Historical price for 1100 PE is as follows
On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
