`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
724.05 -20.00 (-2.69%)

Back to Option Chain

Historical option data for TATAMOTORS

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATAMOTORS 26DEC2024 1000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 724.05 0.05 -0.05 - 2,230 338 3,321
19 Dec 744.05 0.1 -0.05 - 1,007 -288 2,983
18 Dec 755.70 0.15 0.00 - 771 -213 3,271
17 Dec 779.75 0.15 0.00 - 784 -149 3,492
16 Dec 784.80 0.15 0.00 - 317 40 3,641
13 Dec 790.30 0.15 -0.10 48.52 1,342 -265 3,600
12 Dec 786.35 0.25 -0.05 50.50 849 -230 3,867
11 Dec 799.10 0.3 0.00 46.89 371 156 4,098
10 Dec 799.90 0.3 -0.05 45.00 673 206 3,944
9 Dec 798.75 0.35 -0.05 44.79 834 55 3,738
6 Dec 816.80 0.4 0.05 38.06 1,162 190 3,690
5 Dec 792.55 0.35 0.05 41.49 970 -389 3,518
4 Dec 788.10 0.3 -0.10 40.64 697 279 3,928
3 Dec 801.25 0.4 0.05 38.86 583 183 3,649
2 Dec 790.05 0.35 -0.05 39.21 683 149 3,466
29 Nov 786.45 0.4 0.05 38.05 1,167 310 3,317
28 Nov 779.45 0.35 -0.15 37.72 1,288 641 3,010
27 Nov 783.95 0.5 -0.25 38.18 977 565 2,367
26 Nov 783.00 0.75 -0.15 39.98 787 127 1,801
25 Nov 796.60 0.9 0.00 37.93 537 282 1,674
22 Nov 791.00 0.9 -0.05 36.72 276 106 1,498
21 Nov 773.85 0.95 -0.10 40.05 243 78 1,392
20 Nov 783.20 1.05 0.00 38.10 361 85 1,312
19 Nov 783.20 1.05 -0.05 38.10 361 83 1,312
18 Nov 771.90 1.1 -0.25 39.58 214 44 1,228
14 Nov 774.30 1.35 -0.15 38.15 343 26 1,185
13 Nov 786.25 1.5 0.15 36.50 262 71 1,159
12 Nov 784.85 1.35 -0.35 35.74 258 103 1,089
11 Nov 804.70 1.7 -1.00 33.35 534 181 987
8 Nov 805.45 2.7 -1.90 35.55 514 211 805
7 Nov 819.75 4.6 -2.10 36.23 227 92 588
6 Nov 839.70 6.7 0.00 35.88 168 78 495
5 Nov 835.65 6.7 -0.30 36.44 156 86 416
4 Nov 824.10 7 -2.70 38.68 101 11 328
1 Nov 843.45 9.7 -0.30 37.63 22 10 316
31 Oct 834.05 10 -0.25 - 54 5 305
30 Oct 840.20 10.25 -1.30 - 44 20 298
29 Oct 842.75 11.55 -1.95 - 91 32 276
28 Oct 878.45 13.5 1.20 - 50 18 244
25 Oct 864.30 12.3 -2.40 - 40 13 226
24 Oct 880.00 14.7 -0.10 - 16 9 213
23 Oct 877.65 14.8 0.65 - 34 10 204
22 Oct 879.50 14.15 -3.85 - 56 12 194
21 Oct 903.30 18 -2.90 - 19 4 181
18 Oct 910.15 20.9 5.10 - 47 -1 181
17 Oct 891.60 15.8 -3.80 - 41 16 181
16 Oct 907.45 19.6 -1.90 - 51 24 164
15 Oct 917.30 21.5 -3.60 - 26 13 139
14 Oct 928.25 25.1 -1.05 - 38 8 125
11 Oct 930.70 26.15 -0.85 - 5 1 117
10 Oct 928.50 27 -4.00 - 25 12 117
9 Oct 939.15 31 3.00 - 28 3 105
8 Oct 919.80 28 -1.50 - 61 15 99
7 Oct 927.85 29.5 -1.75 - 15 6 83
4 Oct 930.75 31.25 0.75 - 44 11 75
3 Oct 925.70 30.5 -15.45 - 67 39 64
1 Oct 965.20 45.95 -7.05 - 18 10 25
30 Sept 974.65 53 - 7 5 13

For Tata Motors Limited - strike price 1000 expiring on 26DEC2024

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 338 which increased total open position to 3321


On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -288 which decreased total open position to 2983


On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -213 which decreased total open position to 3271


On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -149 which decreased total open position to 3492


On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 3641


On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.52, the open interest changed by -265 which decreased total open position to 3600


On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 50.50, the open interest changed by -230 which decreased total open position to 3867


On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.89, the open interest changed by 156 which increased total open position to 4098


On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.00, the open interest changed by 206 which increased total open position to 3944


On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 44.79, the open interest changed by 55 which increased total open position to 3738


On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 38.06, the open interest changed by 190 which increased total open position to 3690


On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 41.49, the open interest changed by -389 which decreased total open position to 3518


On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.64, the open interest changed by 279 which increased total open position to 3928


On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 38.86, the open interest changed by 183 which increased total open position to 3649


On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.21, the open interest changed by 149 which increased total open position to 3466


On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 38.05, the open interest changed by 310 which increased total open position to 3317


On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 37.72, the open interest changed by 641 which increased total open position to 3010


On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 38.18, the open interest changed by 565 which increased total open position to 2367


On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 39.98, the open interest changed by 127 which increased total open position to 1801


On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 37.93, the open interest changed by 282 which increased total open position to 1674


On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 36.72, the open interest changed by 106 which increased total open position to 1498


On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 40.05, the open interest changed by 78 which increased total open position to 1392


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 38.10, the open interest changed by 85 which increased total open position to 1312


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 38.10, the open interest changed by 83 which increased total open position to 1312


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 39.58, the open interest changed by 44 which increased total open position to 1228


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 38.15, the open interest changed by 26 which increased total open position to 1185


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 36.50, the open interest changed by 71 which increased total open position to 1159


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 35.74, the open interest changed by 103 which increased total open position to 1089


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by 181 which increased total open position to 987


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 2.7, which was -1.90 lower than the previous day. The implied volatity was 35.55, the open interest changed by 211 which increased total open position to 805


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 4.6, which was -2.10 lower than the previous day. The implied volatity was 36.23, the open interest changed by 92 which increased total open position to 588


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was 35.88, the open interest changed by 78 which increased total open position to 495


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 6.7, which was -0.30 lower than the previous day. The implied volatity was 36.44, the open interest changed by 86 which increased total open position to 416


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 7, which was -2.70 lower than the previous day. The implied volatity was 38.68, the open interest changed by 11 which increased total open position to 328


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 9.7, which was -0.30 lower than the previous day. The implied volatity was 37.63, the open interest changed by 10 which increased total open position to 316


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 10.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 11.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 13.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 12.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 14.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 14.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 14.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 18, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 20.9, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 15.8, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 19.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 21.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 25.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 26.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 27, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 31, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 28, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 29.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 31.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 30.5, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 45.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 26DEC2024 1000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 724.05 275.75 24.75 - 548 209 2,808
19 Dec 744.05 251 10.00 - 350 -308 2,598
18 Dec 755.70 241 22.70 - 108 -63 2,906
17 Dec 779.75 218.3 7.10 - 126 -59 2,973
16 Dec 784.80 211.2 6.20 - 36 -24 3,034
13 Dec 790.30 205 -5.00 - 42 -17 3,057
12 Dec 786.35 210 13.85 - 71 -31 3,072
11 Dec 799.10 196.15 1.35 - 18 -2 3,103
10 Dec 799.90 194.8 -1.20 42.10 43 7 3,106
9 Dec 798.75 196 18.00 44.73 61 19 3,099
6 Dec 816.80 178 -23.35 46.78 139 -52 3,082
5 Dec 792.55 201.35 -3.50 35.29 37 2 3,134
4 Dec 788.10 204.85 9.80 - 43 14 3,131
3 Dec 801.25 195.05 -9.45 47.39 212 -65 3,116
2 Dec 790.05 204.5 -2.50 48.09 22 8 3,180
29 Nov 786.45 207 -3.10 47.83 304 38 3,172
28 Nov 779.45 210.1 3.75 - 1,331 1,107 3,125
27 Nov 783.95 206.35 -2.45 - 634 625 2,017
26 Nov 783.00 208.8 13.75 43.01 473 447 1,390
25 Nov 796.60 195.05 -8.95 37.98 138 218 942
22 Nov 791.00 204 -15.00 56.67 135 128 852
21 Nov 773.85 219 9.45 47.71 46 36 720
20 Nov 783.20 209.55 0.00 40.89 324 306 684
19 Nov 783.20 209.55 -6.85 40.89 324 306 684
18 Nov 771.90 216.4 3.00 - 59 56 375
14 Nov 774.30 213.4 13.40 26.78 16 12 322
13 Nov 786.25 200 -5.00 - 34 21 308
12 Nov 784.85 205 22.00 37.37 34 2 287
11 Nov 804.70 183 -2.00 24.90 36 35 284
8 Nov 805.45 185 22.00 29.92 21 0 249
7 Nov 819.75 163 10.65 - 4 2 249
6 Nov 839.70 152.35 -9.65 35.50 24 0 227
5 Nov 835.65 162 -8.00 41.97 3 2 226
4 Nov 824.10 170 10.85 40.75 10 0 224
1 Nov 843.45 159.15 2.65 45.77 1 0 224
31 Oct 834.05 156.5 6.50 - 12 0 224
30 Oct 840.20 150 2.00 - 8 0 223
29 Oct 842.75 148 35.00 - 6 2 222
28 Oct 878.45 113 -19.00 - 3 0 219
25 Oct 864.30 132 11.00 - 2 1 219
24 Oct 880.00 121 0.00 - 0 0 0
23 Oct 877.65 121 1.00 - 2 0 218
22 Oct 879.50 120 16.50 - 1 0 218
21 Oct 903.30 103.5 0.00 - 0 0 0
18 Oct 910.15 103.5 0.00 - 0 1 0
17 Oct 891.60 103.5 3.50 - 2 0 217
16 Oct 907.45 100 10.00 - 14 4 215
15 Oct 917.30 90 9.25 - 7 1 210
14 Oct 928.25 80.75 2.30 - 9 2 209
11 Oct 930.70 78.45 -1.50 - 3 -1 207
10 Oct 928.50 79.95 -4.75 - 12 1 208
9 Oct 939.15 84.7 0.00 - 0 13 0
8 Oct 919.80 84.7 5.30 - 27 13 207
7 Oct 927.85 79.4 -2.35 - 6 2 194
4 Oct 930.75 81.75 1.50 - 15 1 192
3 Oct 925.70 80.25 22.80 - 87 44 186
1 Oct 965.20 57.45 3.60 - 37 31 141
30 Sept 974.65 53.85 - 114 103 105

For Tata Motors Limited - strike price 1000 expiring on 26DEC2024

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 20 Dec TATAMOTORS was trading at 724.05. The strike last trading price was 275.75, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 209 which increased total open position to 2808


On 19 Dec TATAMOTORS was trading at 744.05. The strike last trading price was 251, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -308 which decreased total open position to 2598


On 18 Dec TATAMOTORS was trading at 755.70. The strike last trading price was 241, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 2906


On 17 Dec TATAMOTORS was trading at 779.75. The strike last trading price was 218.3, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 2973


On 16 Dec TATAMOTORS was trading at 784.80. The strike last trading price was 211.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 3034


On 13 Dec TATAMOTORS was trading at 790.30. The strike last trading price was 205, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 3057


On 12 Dec TATAMOTORS was trading at 786.35. The strike last trading price was 210, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 3072


On 11 Dec TATAMOTORS was trading at 799.10. The strike last trading price was 196.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3103


On 10 Dec TATAMOTORS was trading at 799.90. The strike last trading price was 194.8, which was -1.20 lower than the previous day. The implied volatity was 42.10, the open interest changed by 7 which increased total open position to 3106


On 9 Dec TATAMOTORS was trading at 798.75. The strike last trading price was 196, which was 18.00 higher than the previous day. The implied volatity was 44.73, the open interest changed by 19 which increased total open position to 3099


On 6 Dec TATAMOTORS was trading at 816.80. The strike last trading price was 178, which was -23.35 lower than the previous day. The implied volatity was 46.78, the open interest changed by -52 which decreased total open position to 3082


On 5 Dec TATAMOTORS was trading at 792.55. The strike last trading price was 201.35, which was -3.50 lower than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 3134


On 4 Dec TATAMOTORS was trading at 788.10. The strike last trading price was 204.85, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 3131


On 3 Dec TATAMOTORS was trading at 801.25. The strike last trading price was 195.05, which was -9.45 lower than the previous day. The implied volatity was 47.39, the open interest changed by -65 which decreased total open position to 3116


On 2 Dec TATAMOTORS was trading at 790.05. The strike last trading price was 204.5, which was -2.50 lower than the previous day. The implied volatity was 48.09, the open interest changed by 8 which increased total open position to 3180


On 29 Nov TATAMOTORS was trading at 786.45. The strike last trading price was 207, which was -3.10 lower than the previous day. The implied volatity was 47.83, the open interest changed by 38 which increased total open position to 3172


On 28 Nov TATAMOTORS was trading at 779.45. The strike last trading price was 210.1, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1107 which increased total open position to 3125


On 27 Nov TATAMOTORS was trading at 783.95. The strike last trading price was 206.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2017


On 26 Nov TATAMOTORS was trading at 783.00. The strike last trading price was 208.8, which was 13.75 higher than the previous day. The implied volatity was 43.01, the open interest changed by 447 which increased total open position to 1390


On 25 Nov TATAMOTORS was trading at 796.60. The strike last trading price was 195.05, which was -8.95 lower than the previous day. The implied volatity was 37.98, the open interest changed by 218 which increased total open position to 942


On 22 Nov TATAMOTORS was trading at 791.00. The strike last trading price was 204, which was -15.00 lower than the previous day. The implied volatity was 56.67, the open interest changed by 128 which increased total open position to 852


On 21 Nov TATAMOTORS was trading at 773.85. The strike last trading price was 219, which was 9.45 higher than the previous day. The implied volatity was 47.71, the open interest changed by 36 which increased total open position to 720


On 20 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 209.55, which was 0.00 lower than the previous day. The implied volatity was 40.89, the open interest changed by 306 which increased total open position to 684


On 19 Nov TATAMOTORS was trading at 783.20. The strike last trading price was 209.55, which was -6.85 lower than the previous day. The implied volatity was 40.89, the open interest changed by 306 which increased total open position to 684


On 18 Nov TATAMOTORS was trading at 771.90. The strike last trading price was 216.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 375


On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 213.4, which was 13.40 higher than the previous day. The implied volatity was 26.78, the open interest changed by 12 which increased total open position to 322


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 200, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 308


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 205, which was 22.00 higher than the previous day. The implied volatity was 37.37, the open interest changed by 2 which increased total open position to 287


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 183, which was -2.00 lower than the previous day. The implied volatity was 24.90, the open interest changed by 35 which increased total open position to 284


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 185, which was 22.00 higher than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 249


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 163, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 249


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 152.35, which was -9.65 lower than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 227


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 162, which was -8.00 lower than the previous day. The implied volatity was 41.97, the open interest changed by 2 which increased total open position to 226


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 170, which was 10.85 higher than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 224


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 159.15, which was 2.65 higher than the previous day. The implied volatity was 45.77, the open interest changed by 0 which decreased total open position to 224


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 156.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 150, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 148, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 113, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 132, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 121, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 120, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 103.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 100, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 90, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 80.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 78.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 79.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 84.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 84.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 79.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 81.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 80.25, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 57.45, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to