TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
20 Dec 2024 04:12 PM IST
| TATACONSUM 26DEC2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.09
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 889.45 | 0.6 | -0.35 | 38.16 | 987 | -291 | 950 | |||
| 19 Dec | 907.10 | 0.95 | -0.30 | 33.49 | 772 | -148 | 1,254 | |||
| 18 Dec | 909.35 | 1.25 | -0.15 | 32.00 | 1,079 | -304 | 1,404 | |||
| 17 Dec | 904.90 | 1.4 | -0.70 | 33.40 | 1,745 | -163 | 1,697 | |||
| 16 Dec | 920.35 | 2.1 | -0.60 | 28.43 | 1,074 | 0 | 1,858 | |||
| 13 Dec | 929.70 | 2.7 | -0.45 | 23.34 | 1,522 | -57 | 1,861 | |||
| 12 Dec | 921.25 | 3.15 | -1.55 | 25.96 | 1,663 | -33 | 1,917 | |||
| 11 Dec | 935.05 | 4.7 | 0.70 | 23.91 | 1,468 | 121 | 1,947 | |||
|
|
||||||||||
| 10 Dec | 926.75 | 4 | -1.90 | 23.55 | 1,138 | 18 | 1,834 | |||
| 9 Dec | 933.95 | 5.9 | -10.60 | 24.53 | 4,035 | 857 | 1,819 | |||
| 6 Dec | 974.45 | 16.5 | 3.05 | 17.65 | 4,763 | 272 | 892 | |||
| 5 Dec | 966.45 | 13.45 | 1.65 | 18.75 | 1,394 | 19 | 619 | |||
| 4 Dec | 961.20 | 11.8 | 0.00 | 18.90 | 1,083 | 151 | 599 | |||
| 3 Dec | 955.00 | 11.8 | -2.30 | 20.15 | 694 | 75 | 444 | |||
| 2 Dec | 957.00 | 14.1 | -1.50 | 22.00 | 593 | 6 | 367 | |||
| 29 Nov | 958.65 | 15.6 | 1.20 | 20.84 | 905 | 50 | 366 | |||
| 28 Nov | 941.05 | 14.4 | -4.80 | 24.13 | 1,169 | 150 | 316 | |||
| 27 Nov | 960.05 | 19.2 | -1.35 | 22.36 | 153 | 41 | 166 | |||
| 26 Nov | 963.55 | 20.55 | 1.90 | 22.21 | 212 | 48 | 125 | |||
| 25 Nov | 955.70 | 18.65 | 5.40 | 23.13 | 126 | 59 | 75 | |||
| 22 Nov | 945.20 | 13.25 | 3.05 | 21.24 | 102 | 32 | 48 | |||
| 21 Nov | 911.70 | 10.2 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 20 Nov | 917.15 | 10.2 | 0.00 | 24.31 | 16 | 13 | 15 | |||
| 19 Nov | 917.15 | 10.2 | -4.30 | 24.31 | 16 | 12 | 15 | |||
| 18 Nov | 930.75 | 14.5 | 0.40 | 24.24 | 8 | 5 | 6 | |||
| 14 Nov | 925.00 | 14.1 | -239.40 | 22.88 | 1 | 0 | 0 | |||
| 13 Nov | 952.75 | 253.5 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 6 Nov | 1007.05 | 253.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1000.75 | 253.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 994.60 | 253.5 | 253.50 | - | 0 | 0 | 0 | |||
| 1 Nov | 1004.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1002.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 975.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 973.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 CE is 0.04
Historical price for 980 CE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 38.16, the open interest changed by -291 which decreased total open position to 950
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 33.49, the open interest changed by -148 which decreased total open position to 1254
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 32.00, the open interest changed by -304 which decreased total open position to 1404
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was 33.40, the open interest changed by -163 which decreased total open position to 1697
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 1858
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 23.34, the open interest changed by -57 which decreased total open position to 1861
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 3.15, which was -1.55 lower than the previous day. The implied volatity was 25.96, the open interest changed by -33 which decreased total open position to 1917
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was 23.91, the open interest changed by 121 which increased total open position to 1947
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 4, which was -1.90 lower than the previous day. The implied volatity was 23.55, the open interest changed by 18 which increased total open position to 1834
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 5.9, which was -10.60 lower than the previous day. The implied volatity was 24.53, the open interest changed by 857 which increased total open position to 1819
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 16.5, which was 3.05 higher than the previous day. The implied volatity was 17.65, the open interest changed by 272 which increased total open position to 892
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 13.45, which was 1.65 higher than the previous day. The implied volatity was 18.75, the open interest changed by 19 which increased total open position to 619
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 18.90, the open interest changed by 151 which increased total open position to 599
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 11.8, which was -2.30 lower than the previous day. The implied volatity was 20.15, the open interest changed by 75 which increased total open position to 444
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 14.1, which was -1.50 lower than the previous day. The implied volatity was 22.00, the open interest changed by 6 which increased total open position to 367
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 15.6, which was 1.20 higher than the previous day. The implied volatity was 20.84, the open interest changed by 50 which increased total open position to 366
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 14.4, which was -4.80 lower than the previous day. The implied volatity was 24.13, the open interest changed by 150 which increased total open position to 316
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 19.2, which was -1.35 lower than the previous day. The implied volatity was 22.36, the open interest changed by 41 which increased total open position to 166
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 20.55, which was 1.90 higher than the previous day. The implied volatity was 22.21, the open interest changed by 48 which increased total open position to 125
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 18.65, which was 5.40 higher than the previous day. The implied volatity was 23.13, the open interest changed by 59 which increased total open position to 75
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 13.25, which was 3.05 higher than the previous day. The implied volatity was 21.24, the open interest changed by 32 which increased total open position to 48
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was 24.31, the open interest changed by 13 which increased total open position to 15
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 10.2, which was -4.30 lower than the previous day. The implied volatity was 24.31, the open interest changed by 12 which increased total open position to 15
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 14.5, which was 0.40 higher than the previous day. The implied volatity was 24.24, the open interest changed by 5 which increased total open position to 6
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 14.1, which was -239.40 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 253.5, which was 253.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 26DEC2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 889.45 | 83 | 14.20 | - | 3 | -1 | 174 |
| 19 Dec | 907.10 | 68.8 | -2.50 | - | 19 | -9 | 175 |
| 18 Dec | 909.35 | 71.3 | -5.70 | 41.17 | 14 | -7 | 184 |
| 17 Dec | 904.90 | 77 | 17.35 | 38.09 | 7 | 1 | 191 |
| 16 Dec | 920.35 | 59.65 | 8.00 | 29.25 | 36 | -7 | 189 |
| 13 Dec | 929.70 | 51.65 | -7.90 | 26.83 | 21 | -4 | 196 |
| 12 Dec | 921.25 | 59.55 | 12.40 | 30.89 | 49 | -30 | 200 |
| 11 Dec | 935.05 | 47.15 | -5.95 | 25.91 | 15 | -8 | 231 |
| 10 Dec | 926.75 | 53.1 | 4.10 | 28.60 | 50 | -30 | 239 |
| 9 Dec | 933.95 | 49 | 29.75 | 27.56 | 213 | -11 | 271 |
| 6 Dec | 974.45 | 19.25 | -6.30 | 21.61 | 678 | 91 | 279 |
| 5 Dec | 966.45 | 25.55 | -2.90 | 22.61 | 229 | 25 | 187 |
| 4 Dec | 961.20 | 28.45 | -2.95 | 21.92 | 140 | 39 | 160 |
| 3 Dec | 955.00 | 31.4 | 0.70 | 21.98 | 123 | 26 | 122 |
| 2 Dec | 957.00 | 30.7 | -1.40 | 21.11 | 231 | 9 | 94 |
| 29 Nov | 958.65 | 32.1 | -9.80 | 23.42 | 167 | 31 | 85 |
| 28 Nov | 941.05 | 41.9 | 10.10 | 24.94 | 93 | 44 | 54 |
| 27 Nov | 960.05 | 31.8 | -6.20 | 23.86 | 15 | 7 | 10 |
| 26 Nov | 963.55 | 38 | 0.00 | 0.00 | 0 | 3 | 0 |
| 25 Nov | 955.70 | 38 | 35.60 | 26.11 | 8 | 3 | 3 |
| 22 Nov | 945.20 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 911.70 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 917.15 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 917.15 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 930.75 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 925.00 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 952.75 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 2.4 | 0.00 | 2.93 | 0 | 0 | 0 |
| 5 Nov | 1000.75 | 2.4 | 0.00 | 2.56 | 0 | 0 | 0 |
| 4 Nov | 994.60 | 2.4 | 0.00 | 2.18 | 0 | 0 | 0 |
| 1 Nov | 1004.10 | 2.4 | 0.00 | 3.27 | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 975.90 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 973.05 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 2.4 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 83, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 174
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 68.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 175
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 71.3, which was -5.70 lower than the previous day. The implied volatity was 41.17, the open interest changed by -7 which decreased total open position to 184
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 77, which was 17.35 higher than the previous day. The implied volatity was 38.09, the open interest changed by 1 which increased total open position to 191
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 59.65, which was 8.00 higher than the previous day. The implied volatity was 29.25, the open interest changed by -7 which decreased total open position to 189
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 51.65, which was -7.90 lower than the previous day. The implied volatity was 26.83, the open interest changed by -4 which decreased total open position to 196
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 59.55, which was 12.40 higher than the previous day. The implied volatity was 30.89, the open interest changed by -30 which decreased total open position to 200
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 47.15, which was -5.95 lower than the previous day. The implied volatity was 25.91, the open interest changed by -8 which decreased total open position to 231
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 53.1, which was 4.10 higher than the previous day. The implied volatity was 28.60, the open interest changed by -30 which decreased total open position to 239
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 49, which was 29.75 higher than the previous day. The implied volatity was 27.56, the open interest changed by -11 which decreased total open position to 271
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 19.25, which was -6.30 lower than the previous day. The implied volatity was 21.61, the open interest changed by 91 which increased total open position to 279
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 25.55, which was -2.90 lower than the previous day. The implied volatity was 22.61, the open interest changed by 25 which increased total open position to 187
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 28.45, which was -2.95 lower than the previous day. The implied volatity was 21.92, the open interest changed by 39 which increased total open position to 160
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 31.4, which was 0.70 higher than the previous day. The implied volatity was 21.98, the open interest changed by 26 which increased total open position to 122
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 30.7, which was -1.40 lower than the previous day. The implied volatity was 21.11, the open interest changed by 9 which increased total open position to 94
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 32.1, which was -9.80 lower than the previous day. The implied volatity was 23.42, the open interest changed by 31 which increased total open position to 85
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 41.9, which was 10.10 higher than the previous day. The implied volatity was 24.94, the open interest changed by 44 which increased total open position to 54
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 31.8, which was -6.20 lower than the previous day. The implied volatity was 23.86, the open interest changed by 7 which increased total open position to 10
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 38, which was 35.60 higher than the previous day. The implied volatity was 26.11, the open interest changed by 3 which increased total open position to 3
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
