TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
27 Dec 2024 04:12 PM IST
| TATACONSUM 30JAN2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 907.95 | 182.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 900.95 | 182.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 907.30 | 182.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 902.75 | 182.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 889.45 | 182.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 907.10 | 182.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 909.35 | 182.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 904.90 | 182.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 921.25 | 182.85 | 182.85 | - | 0 | 0 | 0 | |||
| 21 Nov | 911.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 930.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 925.00 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 840 expiring on 30JAN2025
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 182.85, which was 182.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30JAN2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.55
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 907.95 | 4.05 | -1.55 | 24.52 | 102 | 58 | 63 |
| 26 Dec | 900.95 | 5.6 | 0.40 | 25.28 | 5 | 3 | 3 |
| 24 Dec | 907.30 | 5.2 | 0.00 | 7.12 | 0 | 0 | 0 |
| 23 Dec | 902.75 | 5.2 | 0.00 | 6.67 | 0 | 0 | 0 |
| 20 Dec | 889.45 | 5.2 | 0.00 | 6.05 | 0 | 0 | 0 |
| 19 Dec | 907.10 | 5.2 | 0.00 | 6.98 | 0 | 0 | 0 |
| 18 Dec | 909.35 | 5.2 | 0.00 | 7.11 | 0 | 0 | 0 |
| 17 Dec | 904.90 | 5.2 | 0.00 | 6.68 | 0 | 0 | 0 |
| 12 Dec | 921.25 | 5.2 | 0.00 | 7.53 | 0 | 0 | 0 |
| 21 Nov | 911.70 | 5.2 | 5.20 | 6.72 | 0 | 0 | 0 |
| 20 Nov | 917.15 | 0 | 0.00 | 6.57 | 0 | 0 | 0 |
| 19 Nov | 917.15 | 0 | 0.00 | 6.57 | 0 | 0 | 0 |
| 18 Nov | 930.75 | 0 | 0.00 | 7.40 | 0 | 0 | 0 |
| 14 Nov | 925.00 | 0 | 6.73 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 840 expiring on 30JAN2025
Delta for 840 PE is -0.12
Historical price for 840 PE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was 24.52, the open interest changed by 58 which increased total open position to 63
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 5.6, which was 0.40 higher than the previous day. The implied volatity was 25.28, the open interest changed by 3 which increased total open position to 3
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 5.2, which was 5.20 higher than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
