TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
27 Dec 2024 04:12 PM IST
| TATACONSUM 30JAN2025 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 907.95 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 900.95 | 1.05 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 24 Dec | 907.30 | 1.05 | -6.90 | 29.26 | 11 | 3 | 3 | |||
| 23 Dec | 902.75 | 7.95 | 14.12 | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1090 expiring on 30JAN2025
Delta for 1090 CE is 0.00
Historical price for 1090 CE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 1.05, which was -6.90 lower than the previous day. The implied volatity was 29.26, the open interest changed by 3 which increased total open position to 3
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30JAN2025 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 907.95 | 143.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 900.95 | 143.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 907.30 | 143.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 902.75 | 143.25 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1090 expiring on 30JAN2025
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 143.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
