TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
20 Dec 2024 04:12 PM IST
| TATACONSUM 26DEC2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 889.45 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 907.10 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 909.35 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 904.90 | 0.25 | -0.20 | 48.25 | 3 | 0 | 19 | |||
| 16 Dec | 920.35 | 0.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 929.70 | 0.45 | 0.00 | 37.07 | 1 | 0 | 18 | |||
| 12 Dec | 921.25 | 0.45 | 0.20 | 37.25 | 10 | -6 | 18 | |||
| 11 Dec | 935.05 | 0.25 | -0.50 | 30.56 | 3 | 2 | 24 | |||
| 10 Dec | 926.75 | 0.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 933.95 | 0.75 | -0.40 | 33.74 | 30 | 3 | 26 | |||
| 6 Dec | 974.45 | 1.15 | 0.60 | 24.59 | 47 | 12 | 17 | |||
| 5 Dec | 966.45 | 0.55 | -0.40 | 22.76 | 5 | 2 | 5 | |||
| 4 Dec | 961.20 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 955.00 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 957.00 | 0.95 | -0.15 | 24.85 | 1 | 0 | 3 | |||
| 29 Nov | 958.65 | 1.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 941.05 | 1.1 | 0.45 | 25.59 | 1 | 0 | 2 | |||
| 27 Nov | 960.05 | 0.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 963.55 | 0.65 | 0.25 | 19.58 | 1 | 0 | 1 | |||
| 25 Nov | 955.70 | 0.4 | -164.85 | 18.41 | 1 | 0 | 0 | |||
| 22 Nov | 945.20 | 165.25 | 0.00 | 11.16 | 0 | 0 | 0 | |||
| 21 Nov | 911.70 | 165.25 | 0.00 | 13.34 | 0 | 0 | 0 | |||
| 20 Nov | 917.15 | 165.25 | 0.00 | 12.65 | 0 | 0 | 0 | |||
| 19 Nov | 917.15 | 165.25 | 0.00 | 12.65 | 0 | 0 | 0 | |||
| 18 Nov | 930.75 | 165.25 | 0.00 | 11.53 | 0 | 0 | 0 | |||
| 13 Nov | 952.75 | 165.25 | 0.00 | 8.38 | 0 | 0 | 0 | |||
| 12 Nov | 967.55 | 165.25 | 0.00 | 7.53 | 0 | 0 | 0 | |||
| 11 Nov | 975.95 | 165.25 | 0.00 | 6.87 | 0 | 0 | 0 | |||
| 31 Oct | 1002.55 | 165.25 | 165.25 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1111.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1130.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1152.75 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is 0.00
Historical price for 1080 CE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 48.25, the open interest changed by 0 which decreased total open position to 19
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 18
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 37.25, the open interest changed by -6 which decreased total open position to 18
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was 30.56, the open interest changed by 2 which increased total open position to 24
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 33.74, the open interest changed by 3 which increased total open position to 26
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 1.15, which was 0.60 higher than the previous day. The implied volatity was 24.59, the open interest changed by 12 which increased total open position to 17
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 22.76, the open interest changed by 2 which increased total open position to 5
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 3
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 2
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 1
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 0.4, which was -164.85 lower than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 165.25, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 165.25, which was 165.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 26DEC2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 889.45 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 907.10 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 909.35 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 904.90 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 920.35 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 929.70 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 921.25 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 935.05 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 926.75 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 933.95 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 974.45 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 966.45 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 961.20 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 955.00 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 957.00 | 109 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 958.65 | 109 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 941.05 | 109 | 3.00 | - | 2 | 1 | 3 |
| 27 Nov | 960.05 | 106 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 963.55 | 106 | -5.00 | - | 1 | 0 | 1 |
| 25 Nov | 955.70 | 111 | 98.70 | - | 1 | 0 | 0 |
| 22 Nov | 945.20 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 911.70 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 917.15 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 917.15 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 930.75 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 952.75 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 967.55 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 975.95 | 12.3 | 12.30 | - | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1130.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1152.75 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is 0.00
Historical price for 1080 PE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 109, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 106, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 111, which was 98.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 12.3, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
