TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
27 Dec 2024 04:12 PM IST
| TATACONSUM 30JAN2025 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 907.95 | 10.65 | 0.00 | 13.19 | 0 | 0 | 0 | |||
| 26 Dec | 900.95 | 10.65 | 0.00 | 13.51 | 0 | 0 | 0 | |||
| 24 Dec | 907.30 | 10.65 | 0.00 | 12.85 | 0 | 0 | 0 | |||
| 23 Dec | 902.75 | 10.65 | 13.02 | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1070 expiring on 30JAN2025
Delta for 1070 CE is 0.00
Historical price for 1070 CE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30JAN2025 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 907.95 | 126.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 900.95 | 126.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 907.30 | 126.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 902.75 | 126.2 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1070 expiring on 30JAN2025
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 126.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 126.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 126.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 126.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
