TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
20 Dec 2024 04:12 PM IST
| TATACONSUM 26DEC2024 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 889.45 | 0.25 | -0.10 | - | 4 | 0 | 271 | |||
| 19 Dec | 907.10 | 0.35 | -0.10 | 51.14 | 15 | -2 | 272 | |||
| 18 Dec | 909.35 | 0.45 | 0.00 | 48.92 | 29 | -21 | 274 | |||
| 17 Dec | 904.90 | 0.45 | 0.00 | 47.49 | 82 | -43 | 296 | |||
| 16 Dec | 920.35 | 0.45 | -0.30 | 40.35 | 15 | -7 | 340 | |||
| 13 Dec | 929.70 | 0.75 | 0.15 | 35.88 | 32 | -10 | 342 | |||
| 12 Dec | 921.25 | 0.6 | -0.10 | 34.94 | 124 | -44 | 353 | |||
| 11 Dec | 935.05 | 0.7 | 0.00 | 31.60 | 32 | -4 | 400 | |||
| 10 Dec | 926.75 | 0.7 | -0.35 | 31.74 | 165 | 3 | 404 | |||
| 9 Dec | 933.95 | 1.05 | -0.65 | 31.86 | 367 | -77 | 423 | |||
| 6 Dec | 974.45 | 1.7 | 0.20 | 22.62 | 350 | 8 | 499 | |||
| 5 Dec | 966.45 | 1.5 | 0.15 | 23.54 | 294 | 63 | 491 | |||
| 4 Dec | 961.20 | 1.35 | 0.00 | 23.62 | 250 | 5 | 433 | |||
| 3 Dec | 955.00 | 1.35 | -0.40 | 23.97 | 159 | -61 | 435 | |||
| 2 Dec | 957.00 | 1.75 | -0.45 | 24.66 | 218 | 76 | 496 | |||
| 29 Nov | 958.65 | 2.2 | -0.60 | 23.78 | 487 | 300 | 419 | |||
| 28 Nov | 941.05 | 2.8 | -0.20 | 27.48 | 97 | 45 | 120 | |||
| 27 Nov | 960.05 | 3 | -0.50 | 24.18 | 73 | 21 | 75 | |||
| 26 Nov | 963.55 | 3.5 | 0.20 | 24.24 | 50 | 18 | 53 | |||
| 25 Nov | 955.70 | 3.3 | 1.30 | 24.85 | 51 | 13 | 28 | |||
| 22 Nov | 945.20 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 911.70 | 2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 917.15 | 2 | 0.00 | 26.50 | 4 | 1 | 14 | |||
| 19 Nov | 917.15 | 2 | -1.25 | 26.50 | 4 | 0 | 14 | |||
| 18 Nov | 930.75 | 3.25 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 14 Nov | 925.00 | 3.25 | -9.75 | 25.37 | 12 | 5 | 10 | |||
| 13 Nov | 952.75 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 967.55 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 975.95 | 13 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 8 Nov | 992.95 | 13 | -168.85 | 22.67 | 11 | 5 | 5 | |||
| 31 Oct | 1002.55 | 181.85 | 181.85 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 975.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 973.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1111.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 1130.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1152.75 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1060 expiring on 26DEC2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 271
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 51.14, the open interest changed by -2 which decreased total open position to 272
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 48.92, the open interest changed by -21 which decreased total open position to 274
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 47.49, the open interest changed by -43 which decreased total open position to 296
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 40.35, the open interest changed by -7 which decreased total open position to 340
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 35.88, the open interest changed by -10 which decreased total open position to 342
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 34.94, the open interest changed by -44 which decreased total open position to 353
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 31.60, the open interest changed by -4 which decreased total open position to 400
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 31.74, the open interest changed by 3 which increased total open position to 404
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 31.86, the open interest changed by -77 which decreased total open position to 423
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 22.62, the open interest changed by 8 which increased total open position to 499
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 23.54, the open interest changed by 63 which increased total open position to 491
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 23.62, the open interest changed by 5 which increased total open position to 433
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was 23.97, the open interest changed by -61 which decreased total open position to 435
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 24.66, the open interest changed by 76 which increased total open position to 496
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was 23.78, the open interest changed by 300 which increased total open position to 419
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 27.48, the open interest changed by 45 which increased total open position to 120
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 24.18, the open interest changed by 21 which increased total open position to 75
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 3.5, which was 0.20 higher than the previous day. The implied volatity was 24.24, the open interest changed by 18 which increased total open position to 53
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 3.3, which was 1.30 higher than the previous day. The implied volatity was 24.85, the open interest changed by 13 which increased total open position to 28
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 26.50, the open interest changed by 1 which increased total open position to 14
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 14
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 3.25, which was -9.75 lower than the previous day. The implied volatity was 25.37, the open interest changed by 5 which increased total open position to 10
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 13, which was -168.85 lower than the previous day. The implied volatity was 22.67, the open interest changed by 5 which increased total open position to 5
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 181.85, which was 181.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 26DEC2024 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 889.45 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 907.10 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 909.35 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 904.90 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 920.35 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 929.70 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 921.25 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 935.05 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 926.75 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 933.95 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 974.45 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 966.45 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 961.20 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 955.00 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 957.00 | 85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 958.65 | 85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 28 Nov | 941.05 | 85 | -13.00 | - | 1 | 0 | 1 |
| 27 Nov | 960.05 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 963.55 | 98 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 955.70 | 98 | 88.75 | 23.89 | 1 | 0 | 0 |
| 22 Nov | 945.20 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 911.70 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 917.15 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 917.15 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 930.75 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 925.00 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 952.75 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 967.55 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 975.95 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 992.95 | 9.25 | 9.25 | - | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 975.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 973.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1115.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1113.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1113.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1130.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1152.75 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1060 expiring on 26DEC2024
Delta for 1060 PE is 0.00
Historical price for 1060 PE is as follows
On 20 Dec TATACONSUM was trading at 889.45. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACONSUM was trading at 907.10. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACONSUM was trading at 909.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACONSUM was trading at 904.90. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACONSUM was trading at 920.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACONSUM was trading at 929.70. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACONSUM was trading at 921.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACONSUM was trading at 935.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACONSUM was trading at 926.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACONSUM was trading at 933.95. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACONSUM was trading at 974.45. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACONSUM was trading at 966.45. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACONSUM was trading at 961.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACONSUM was trading at 955.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACONSUM was trading at 957.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACONSUM was trading at 958.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 85, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Nov TATACONSUM was trading at 960.05. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 98, which was 88.75 higher than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 9.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
