TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
27 Dec 2024 04:12 PM IST
| TATACONSUM 30JAN2025 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 907.95 | 1.5 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 26 Dec | 900.95 | 1.5 | 0.85 | 27.45 | 15 | 8 | 10 | |||
| 24 Dec | 907.30 | 0.65 | -13.40 | 22.21 | 6 | 2 | 2 | |||
|
|
||||||||||
| 23 Dec | 902.75 | 14.05 | 11.81 | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1050 expiring on 30JAN2025
Delta for 1050 CE is 0.00
Historical price for 1050 CE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 1.5, which was 0.85 higher than the previous day. The implied volatity was 27.45, the open interest changed by 8 which increased total open position to 10
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 0.65, which was -13.40 lower than the previous day. The implied volatity was 22.21, the open interest changed by 2 which increased total open position to 2
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30JAN2025 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 907.95 | 109.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 900.95 | 109.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 907.30 | 109.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 902.75 | 109.85 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1050 expiring on 30JAN2025
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 109.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 109.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
