TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
27 Dec 2024 04:12 PM IST
| TATACONSUM 30JAN2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 907.95 | 1.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Dec | 900.95 | 1.65 | -0.35 | 26.50 | 2 | 0 | 1 | |||
| 24 Dec | 907.30 | 2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 23 Dec | 902.75 | 2 | -46.85 | 26.28 | 3 | 0 | 0 | |||
| 28 Nov | 941.05 | 48.85 | 0.00 | 3.58 | 0 | 0 | 0 | |||
| 26 Nov | 963.55 | 48.85 | 0.00 | 3.79 | 0 | 0 | 0 | |||
| 25 Nov | 955.70 | 48.85 | 0.00 | 4.34 | 0 | 0 | 0 | |||
| 22 Nov | 945.20 | 48.85 | 48.85 | 5.83 | 0 | 0 | 0 | |||
| 13 Nov | 952.75 | 0 | 0.00 | 4.02 | 0 | 0 | 0 | |||
| 12 Nov | 967.55 | 0 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 11 Nov | 975.95 | 0 | 0.00 | 2.59 | 0 | 0 | 0 | |||
| 8 Nov | 992.95 | 0 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 7 Nov | 984.85 | 0 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 6 Nov | 1007.05 | 0 | 0.00 | 0.50 | 0 | 0 | 0 | |||
| 5 Nov | 1000.75 | 0 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 4 Nov | 994.60 | 0 | 1.28 | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1040 expiring on 30JAN2025
Delta for 1040 CE is 0.00
Historical price for 1040 CE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 1
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 2, which was -46.85 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 48.85, which was 48.85 higher than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30JAN2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 907.95 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 900.95 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 907.30 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 902.75 | 67.6 | 67.60 | - | 0 | 0 | 0 |
| 28 Nov | 941.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 963.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 955.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 945.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 952.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 967.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 975.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 992.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 984.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1000.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 994.60 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1040 expiring on 30JAN2025
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 27 Dec TATACONSUM was trading at 907.95. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATACONSUM was trading at 900.95. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACONSUM was trading at 907.30. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACONSUM was trading at 902.75. The strike last trading price was 67.6, which was 67.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACONSUM was trading at 941.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACONSUM was trading at 963.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACONSUM was trading at 955.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACONSUM was trading at 945.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
