TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 65.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 65.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1774.65 | 65.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 65.3 | 0.00 | 20.17 | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2134.75 | 65.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2127.70 | 65.3 | 65.30 | - | 0 | 0 | 0 | |||
| 23 Sept | 2007.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1968.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2021.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 1981.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.20 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2160 expiring on 28NOV2024
Delta for 2160 CE is 0.00
Historical price for 2160 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACOMM was trading at 2127.70. The strike last trading price was 65.3, which was 65.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACOMM was trading at 2007.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACOMM was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 445.5 | 238.60 | - | 0.5 | 0 | 1 |
| 14 Nov | 1749.90 | 206.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 206.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 206.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 206.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 206.9 | -46.60 | - | 0 | 1 | 0 |
| 9 Oct | 1949.35 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 253.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2134.75 | 253.5 | 253.50 | - | 0 | 0 | 0 |
| 25 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2007.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1968.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2160 expiring on 28NOV2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 445.5, which was 238.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 206.9, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 253.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 253.5, which was 253.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACOMM was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACOMM was trading at 2007.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACOMM was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
