TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1774.65 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 0.4 | -138.70 | 0.00 | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 139.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 139.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 139.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 139.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 1980.00 | 139.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 139.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2134.75 | 139.1 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2140 expiring on 28NOV2024
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 0.4, which was -138.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 139.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 139.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 139.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 139.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 139.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 139.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 370 | 262.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2134.75 | 107.15 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2140 expiring on 28NOV2024
Delta for 2140 PE is 0.00
Historical price for 2140 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 370, which was 262.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 107.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
