TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 0.5 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 20 Nov | 1736.70 | 0.5 | 0.00 | 51.55 | 14.5 | -8 | 61.5 | |||
| 19 Nov | 1736.70 | 0.5 | -0.20 | 51.55 | 14.5 | -6.5 | 61.5 | |||
| 18 Nov | 1727.35 | 0.7 | 0.00 | 0.00 | 0 | -1.5 | 0 | |||
| 14 Nov | 1749.90 | 0.7 | -0.10 | 40.90 | 12 | 4 | 73.5 | |||
| 13 Nov | 1745.10 | 0.8 | 0.05 | 40.81 | 0.5 | 0 | 69.5 | |||
| 12 Nov | 1759.65 | 0.75 | 0.00 | 38.26 | 13 | -4 | 69.5 | |||
| 11 Nov | 1767.95 | 0.75 | -0.50 | 35.03 | 3 | 0 | 75.5 | |||
| 8 Nov | 1774.65 | 1.25 | -0.35 | 35.33 | 26.5 | 0.5 | 75 | |||
| 7 Nov | 1805.80 | 1.6 | -0.35 | 32.12 | 6.5 | 2 | 74 | |||
|
|
||||||||||
| 6 Nov | 1809.05 | 1.95 | 0.45 | 31.50 | 8.5 | 1 | 73 | |||
| 5 Nov | 1756.05 | 1.5 | -0.35 | 35.20 | 31.5 | 1.5 | 71 | |||
| 4 Nov | 1746.35 | 1.85 | -0.50 | 36.66 | 41.5 | -11 | 69 | |||
| 31 Oct | 1774.65 | 2.35 | -1.15 | - | 46 | 4 | 79 | |||
| 30 Oct | 1787.15 | 3.5 | 0.10 | - | 6 | 1 | 74 | |||
| 29 Oct | 1784.05 | 3.4 | -2.00 | - | 4 | 1 | 73 | |||
| 28 Oct | 1787.35 | 5.4 | -0.60 | - | 4 | 2 | 72 | |||
| 25 Oct | 1777.60 | 6 | -2.10 | - | 2 | 0 | 70 | |||
| 24 Oct | 1787.00 | 8.1 | 0.85 | - | 16 | 2 | 69 | |||
| 23 Oct | 1779.05 | 7.25 | -1.75 | - | 6 | 1 | 68 | |||
| 22 Oct | 1799.20 | 9 | -2.30 | - | 44 | 25 | 68 | |||
| 21 Oct | 1852.85 | 11.3 | -1.05 | - | 19 | 3 | 42 | |||
| 18 Oct | 1873.00 | 12.35 | 2.85 | - | 12 | 7 | 39 | |||
| 17 Oct | 1830.05 | 9.5 | -150.85 | - | 45 | 31 | 32 | |||
| 11 Oct | 1963.75 | 160.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 160.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 160.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 160.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 160.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2134.75 | 160.35 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is 0.00
Historical price for 2100 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 51.55, the open interest changed by -16 which decreased total open position to 123
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 51.55, the open interest changed by -13 which decreased total open position to 123
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.90, the open interest changed by 8 which increased total open position to 147
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 40.81, the open interest changed by 0 which decreased total open position to 139
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 38.26, the open interest changed by -8 which decreased total open position to 139
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 151
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 35.33, the open interest changed by 1 which increased total open position to 150
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 32.12, the open interest changed by 4 which increased total open position to 148
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 31.50, the open interest changed by 2 which increased total open position to 146
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 35.20, the open interest changed by 3 which increased total open position to 142
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 36.66, the open interest changed by -22 which decreased total open position to 138
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 3.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 5.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 8.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 7.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 11.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 12.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 9.5, which was -150.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 160.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 370 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 1727.35 | 370 | 60.00 | - | 1 | 0 | 10 |
| 14 Nov | 1749.90 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1759.65 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1767.95 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1805.80 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 310 | 8.00 | - | 4 | 2 | 8 |
| 30 Oct | 1787.15 | 302 | -18.00 | - | 1 | 0 | 5 |
| 29 Oct | 1784.05 | 320 | 20.00 | - | 2 | 1 | 4 |
| 28 Oct | 1787.35 | 300 | 73.55 | - | 2 | 1 | 1 |
| 25 Oct | 1777.60 | 226.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 226.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 226.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 226.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 226.45 | 171.85 | - | 1 | 0 | 1 |
| 18 Oct | 1873.00 | 54.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 54.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 54.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 54.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 54.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 54.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 54.6 | -34.30 | - | 0 | 1 | 0 |
| 30 Sept | 2134.75 | 88.9 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is 0.00
Historical price for 2100 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 370, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 310, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 302, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 320, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 300, which was 73.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 226.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 226.45, which was 171.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 54.6, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 88.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
