TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1768.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 1795.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1851.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1839.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1745.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2100 expiring on 26DEC2024
Delta for 2100 CE is 0.00
Historical price for 2100 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 26DEC2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1795.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1851.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1839.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1745.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2100 expiring on 26DEC2024
Delta for 2100 PE is 0.00
Historical price for 2100 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
