TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1727.35 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1759.65 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1767.95 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1774.65 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1805.80 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 0.6 | -88.55 | - | 3 | 2 | 2 | |||
| 30 Oct | 1787.15 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2134.75 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2127.70 | 89.15 | 89.15 | - | 0 | 0 | 0 | |||
| 23 Sept | 2007.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1968.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2021.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1925.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1941.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1981.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.20 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 0.6, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACOMM was trading at 2127.70. The strike last trading price was 89.15, which was 89.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACOMM was trading at 2007.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACOMM was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1759.65 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1767.95 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1805.80 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 273.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 273.2 | 74.40 | - | 5 | 4 | 4 |
| 30 Oct | 1787.15 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 198.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2134.75 | 198.8 | 198.80 | - | 0 | 0 | 0 |
| 25 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2007.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1968.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 273.2, which was 74.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 198.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 198.8, which was 198.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACOMM was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACOMM was trading at 2007.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACOMM was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
