`
Related Pages for TATACOMM
[--[65.84.65.76]--]
TATACOMM
Tata Communications Ltd
1710.45 -57.55 (-3.26%)

Back to Option Chain

Historical option data for TATACOMM

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATACOMM 26DEC2024 2060 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1710.45 21.45 0.00 30.00 0 0 0
19 Dec 1768.00 21.45 0.00 28.15 0 0 0
18 Dec 1795.55 21.45 0.00 22.46 0 0 0
17 Dec 1813.55 21.45 0.00 21.43 0 0 0
16 Dec 1856.25 21.45 0.00 16.62 0 0 0
13 Dec 1840.95 21.45 21.45 14.48 0 0 0
12 Dec 1851.10 0 0.00 0.00 0 0 0
11 Dec 1839.95 0 0.00 0.00 0 0 0
4 Dec 1800.85 0 0.00 0.00 0 0 0
28 Nov 1745.10 0 0.00 0 0 0

For Tata Communications Ltd - strike price 2060 expiring on 26DEC2024

Delta for 2060 CE is 0.00

Historical price for 2060 CE is as follows

On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 21.45, which was 21.45 higher than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TATACOMM 26DEC2024 2060 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1710.45 283.9 0.00 - 0 0 0
19 Dec 1768.00 283.9 0.00 - 0 0 0
18 Dec 1795.55 283.9 0.00 - 0 0 0
17 Dec 1813.55 283.9 0.00 - 0 0 0
16 Dec 1856.25 283.9 0.00 - 0 0 0
13 Dec 1840.95 283.9 283.90 - 0 0 0
12 Dec 1851.10 0 0.00 0.00 0 0 0
11 Dec 1839.95 0 0.00 0.00 0 0 0
4 Dec 1800.85 0 0.00 0.00 0 0 0
28 Nov 1745.10 0 0.00 0 0 0

For Tata Communications Ltd - strike price 2060 expiring on 26DEC2024

Delta for 2060 PE is -

Historical price for 2060 PE is as follows

On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 283.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 283.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 283.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 283.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 283.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 283.9, which was 283.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0