TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1711.55 | 0.8 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 1736.70 | 0.8 | 0.00 | 48.40 | 1 | -1 | 26 | |||
| 19 Nov | 1736.70 | 0.8 | -0.95 | 48.40 | 1 | 0 | 26 | |||
| 18 Nov | 1727.35 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1759.65 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1767.95 | 1.75 | 0.00 | 0.00 | 0 | -18 | 0 | |||
| 8 Nov | 1774.65 | 1.75 | -0.70 | 31.93 | 47.5 | -16.5 | 27.5 | |||
| 7 Nov | 1805.80 | 2.45 | -0.40 | 29.05 | 83.5 | 13 | 44.5 | |||
| 6 Nov | 1809.05 | 2.85 | 0.40 | 28.09 | 33.5 | 6.5 | 30.5 | |||
| 5 Nov | 1756.05 | 2.45 | -0.30 | 33.09 | 10 | -5 | 24 | |||
| 4 Nov | 1746.35 | 2.75 | -1.50 | 34.15 | 14 | -1 | 29 | |||
| 1 Nov | 1790.80 | 4.25 | -2.25 | 30.88 | 1.5 | 0 | 30 | |||
| 31 Oct | 1774.65 | 6.5 | -0.70 | - | 4 | 0 | 30 | |||
| 30 Oct | 1787.15 | 7.2 | 0.00 | - | 0 | -2 | 0 | |||
| 29 Oct | 1784.05 | 7.2 | -11.80 | - | 2 | -1 | 31 | |||
| 28 Oct | 1787.35 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 19 | 0.00 | - | 0 | -5 | 0 | |||
| 21 Oct | 1852.85 | 19 | 2.00 | - | 8 | -4 | 33 | |||
| 18 Oct | 1873.00 | 17 | -9.35 | - | 47 | -12 | 37 | |||
| 17 Oct | 1830.05 | 26.35 | -7.35 | - | 6 | 2 | 48 | |||
| 16 Oct | 1922.45 | 33.7 | -2.80 | - | 4 | 0 | 45 | |||
| 15 Oct | 1931.30 | 36.5 | -13.50 | - | 6 | 0 | 44 | |||
| 14 Oct | 1951.35 | 50 | -15.00 | - | 5 | 0 | 43 | |||
| 11 Oct | 1963.75 | 65 | -38.45 | - | 42 | 41 | 43 | |||
| 9 Oct | 1949.35 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2134.75 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2127.70 | 103.45 | 103.45 | - | 0 | 0 | 0 | |||
| 23 Sept | 2007.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1968.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2021.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1925.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1941.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1981.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.20 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 2040 expiring on 28NOV2024
Delta for 2040 CE is 0.00
Historical price for 2040 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 48.40, the open interest changed by -2 which decreased total open position to 52
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 48.40, the open interest changed by 0 which decreased total open position to 52
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -36 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 31.93, the open interest changed by -33 which decreased total open position to 55
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was 29.05, the open interest changed by 26 which increased total open position to 89
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was 28.09, the open interest changed by 13 which increased total open position to 61
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 33.09, the open interest changed by -10 which decreased total open position to 48
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 2.75, which was -1.50 lower than the previous day. The implied volatity was 34.15, the open interest changed by -2 which decreased total open position to 58
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 4.25, which was -2.25 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 60
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 6.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 7.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 19, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 17, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 26.35, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 33.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 36.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 50, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 65, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACOMM was trading at 2127.70. The strike last trading price was 103.45, which was 103.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACOMM was trading at 2007.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACOMM was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1759.65 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1767.95 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1805.80 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2134.75 | 173.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2127.70 | 173.8 | 173.80 | - | 0 | 0 | 0 |
| 23 Sept | 2007.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1968.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2040 expiring on 28NOV2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 173.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACOMM was trading at 2127.70. The strike last trading price was 173.8, which was 173.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACOMM was trading at 2007.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACOMM was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
