TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1727.35 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 1.55 | -0.30 | 32.56 | 8 | 0.5 | 46 | |||
| 13 Nov | 1745.10 | 1.85 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 1759.65 | 1.85 | -0.30 | 31.52 | 1 | 0 | 48 | |||
| 11 Nov | 1767.95 | 2.15 | -0.40 | 28.75 | 4 | 0.5 | 48.5 | |||
| 8 Nov | 1774.65 | 2.55 | -2.05 | 28.22 | 103 | 28.5 | 48.5 | |||
| 7 Nov | 1805.80 | 4.6 | -0.50 | 26.69 | 40.5 | -2.5 | 21.5 | |||
|
|
||||||||||
| 6 Nov | 1809.05 | 5.1 | 1.50 | 25.43 | 40 | 7 | 24 | |||
| 5 Nov | 1756.05 | 3.6 | -4.35 | 29.88 | 52.5 | 14 | 17 | |||
| 4 Nov | 1746.35 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 7.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1774.65 | 7.95 | -1.40 | - | 1 | 0 | 2 | |||
| 30 Oct | 1787.15 | 9.35 | -5.75 | - | 1 | 0 | 2 | |||
| 29 Oct | 1784.05 | 15.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 15.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 15.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 15.1 | 0.00 | - | 0 | 2 | 0 | |||
| 23 Oct | 1779.05 | 15.1 | -221.35 | - | 2 | 0 | 0 | |||
| 22 Oct | 1799.20 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 236.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 236.45 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1980 expiring on 28NOV2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 32.56, the open interest changed by 1 which increased total open position to 92
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 96
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 97
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 2.55, which was -2.05 lower than the previous day. The implied volatity was 28.22, the open interest changed by 57 which increased total open position to 97
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 4.6, which was -0.50 lower than the previous day. The implied volatity was 26.69, the open interest changed by -5 which decreased total open position to 43
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 5.1, which was 1.50 higher than the previous day. The implied volatity was 25.43, the open interest changed by 14 which increased total open position to 48
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 3.6, which was -4.35 lower than the previous day. The implied volatity was 29.88, the open interest changed by 28 which increased total open position to 34
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 7.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 9.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 15.1, which was -221.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1759.65 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1767.95 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1805.80 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 210 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 210 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 210 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 1784.05 | 210 | 163.50 | - | 1 | 0 | 0 |
| 28 Oct | 1787.35 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 46.5 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1980 expiring on 28NOV2024
Delta for 1980 PE is 0.00
Historical price for 1980 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 210, which was 163.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
