TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 0.8 | -0.45 | - | 31 | 1 | 164 | |||
| 19 Dec | 1768.00 | 1.25 | -0.20 | 42.84 | 47 | -1 | 162 | |||
| 18 Dec | 1795.55 | 1.45 | -0.50 | 35.87 | 45 | -7 | 163 | |||
| 17 Dec | 1813.55 | 1.95 | -0.95 | 33.84 | 293 | -10 | 170 | |||
| 16 Dec | 1856.25 | 2.9 | -0.40 | 28.21 | 430 | 49 | 184 | |||
| 13 Dec | 1840.95 | 3.3 | -2.25 | 26.07 | 781 | -35 | 136 | |||
| 12 Dec | 1851.10 | 5.55 | -1.70 | 26.72 | 403 | 73 | 175 | |||
| 11 Dec | 1839.95 | 7.25 | 5.20 | 29.19 | 310 | 90 | 98 | |||
| 10 Dec | 1775.10 | 2.05 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 9 Dec | 1785.35 | 2.05 | -0.60 | 27.10 | 5 | -1 | 10 | |||
|
|
||||||||||
| 6 Dec | 1788.10 | 2.65 | -0.45 | 25.82 | 6 | -1 | 12 | |||
| 5 Dec | 1805.70 | 3.1 | -0.40 | 23.96 | 13 | 3 | 6 | |||
| 4 Dec | 1800.85 | 3.5 | -1.60 | 24.01 | 2 | 1 | 3 | |||
| 3 Dec | 1807.90 | 5.1 | -30.40 | 25.62 | 3 | 2 | 2 | |||
| 2 Dec | 1792.15 | 35.5 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 29 Nov | 1755.10 | 35.5 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 28 Nov | 1745.10 | 35.5 | 0.00 | 10.79 | 0 | 0 | 0 | |||
| 27 Nov | 1763.00 | 35.5 | 0.00 | 9.83 | 0 | 0 | 0 | |||
| 26 Nov | 1765.05 | 35.5 | 0.00 | 9.54 | 0 | 0 | 0 | |||
| 25 Nov | 1784.10 | 35.5 | 0.00 | 8.45 | 0 | 0 | 0 | |||
| 22 Nov | 1738.15 | 35.5 | 0.00 | 11.05 | 0 | 0 | 0 | |||
| 21 Nov | 1711.55 | 35.5 | 0.00 | 10.89 | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 35.5 | 0.00 | 8.92 | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 35.5 | 8.92 | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 164
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 42.84, the open interest changed by -1 which decreased total open position to 162
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 35.87, the open interest changed by -7 which decreased total open position to 163
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was 33.84, the open interest changed by -10 which decreased total open position to 170
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was 28.21, the open interest changed by 49 which increased total open position to 184
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 3.3, which was -2.25 lower than the previous day. The implied volatity was 26.07, the open interest changed by -35 which decreased total open position to 136
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 5.55, which was -1.70 lower than the previous day. The implied volatity was 26.72, the open interest changed by 73 which increased total open position to 175
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 7.25, which was 5.20 higher than the previous day. The implied volatity was 29.19, the open interest changed by 90 which increased total open position to 98
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was 27.10, the open interest changed by -1 which decreased total open position to 10
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 25.82, the open interest changed by -1 which decreased total open position to 12
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was 23.96, the open interest changed by 3 which increased total open position to 6
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 3.5, which was -1.60 lower than the previous day. The implied volatity was 24.01, the open interest changed by 1 which increased total open position to 3
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 5.1, which was -30.40 lower than the previous day. The implied volatity was 25.62, the open interest changed by 2 which increased total open position to 2
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1795.55 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1813.55 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1856.25 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1840.95 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1851.10 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1839.95 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1775.10 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1785.35 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1788.10 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1805.70 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1800.85 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1807.90 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1792.15 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1755.10 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1745.10 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1763.00 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1765.05 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1784.10 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1738.15 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1711.55 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 218.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 218.85 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 218.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
