TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.13
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 1.15 | -0.20 | 53.08 | 74 | -9 | 271 | |||
| 19 Dec | 1768.00 | 1.35 | -0.40 | 40.18 | 51 | -4 | 280 | |||
| 18 Dec | 1795.55 | 1.75 | -0.45 | 33.95 | 158 | -49 | 284 | |||
| 17 Dec | 1813.55 | 2.2 | -1.75 | 31.53 | 558 | 27 | 337 | |||
| 16 Dec | 1856.25 | 3.95 | 0.05 | 27.03 | 548 | 17 | 306 | |||
| 13 Dec | 1840.95 | 3.9 | -3.30 | 24.21 | 1,007 | -68 | 289 | |||
| 12 Dec | 1851.10 | 7.2 | -1.95 | 25.68 | 1,186 | 83 | 371 | |||
| 11 Dec | 1839.95 | 9.15 | 6.85 | 28.24 | 2,138 | 184 | 330 | |||
| 10 Dec | 1775.10 | 2.3 | -0.85 | 27.66 | 131 | -1 | 146 | |||
| 9 Dec | 1785.35 | 3.15 | -0.10 | 26.56 | 66 | 1 | 149 | |||
| 6 Dec | 1788.10 | 3.25 | -1.00 | 24.21 | 75 | -6 | 150 | |||
| 5 Dec | 1805.70 | 4.25 | -0.20 | 23.52 | 97 | 7 | 156 | |||
| 4 Dec | 1800.85 | 4.45 | -1.85 | 23.19 | 168 | 29 | 150 | |||
| 3 Dec | 1807.90 | 6.3 | 0.95 | 24.79 | 317 | 75 | 121 | |||
| 2 Dec | 1792.15 | 5.35 | 4.75 | 25.09 | 136 | 43 | 45 | |||
| 29 Nov | 1755.10 | 0.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 28 Nov | 1745.10 | 0.6 | -276.90 | 18.52 | 2 | 0 | 0 | |||
| 27 Nov | 1763.00 | 277.5 | 0.00 | 9.03 | 0 | 0 | 0 | |||
| 26 Nov | 1765.05 | 277.5 | 0.00 | 8.79 | 0 | 0 | 0 | |||
| 25 Nov | 1784.10 | 277.5 | 0.00 | 7.65 | 0 | 0 | 0 | |||
| 22 Nov | 1738.15 | 277.5 | 0.00 | 9.71 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1711.55 | 277.5 | 0.00 | 10.20 | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 277.5 | 0.00 | 8.76 | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 277.5 | 277.50 | 8.76 | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1787.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2143.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2134.75 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.03
Historical price for 1960 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 53.08, the open interest changed by -9 which decreased total open position to 271
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was 40.18, the open interest changed by -4 which decreased total open position to 280
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 33.95, the open interest changed by -49 which decreased total open position to 284
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 2.2, which was -1.75 lower than the previous day. The implied volatity was 31.53, the open interest changed by 27 which increased total open position to 337
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was 27.03, the open interest changed by 17 which increased total open position to 306
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 3.9, which was -3.30 lower than the previous day. The implied volatity was 24.21, the open interest changed by -68 which decreased total open position to 289
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 7.2, which was -1.95 lower than the previous day. The implied volatity was 25.68, the open interest changed by 83 which increased total open position to 371
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 9.15, which was 6.85 higher than the previous day. The implied volatity was 28.24, the open interest changed by 184 which increased total open position to 330
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 27.66, the open interest changed by -1 which decreased total open position to 146
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 149
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 3.25, which was -1.00 lower than the previous day. The implied volatity was 24.21, the open interest changed by -6 which decreased total open position to 150
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 4.25, which was -0.20 lower than the previous day. The implied volatity was 23.52, the open interest changed by 7 which increased total open position to 156
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 4.45, which was -1.85 lower than the previous day. The implied volatity was 23.19, the open interest changed by 29 which increased total open position to 150
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was 24.79, the open interest changed by 75 which increased total open position to 121
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 5.35, which was 4.75 higher than the previous day. The implied volatity was 25.09, the open interest changed by 43 which increased total open position to 45
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0.6, which was -276.90 lower than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 277.5, which was 277.50 higher than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACOMM was trading at 2158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 177.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 19 Dec | 1768.00 | 177.25 | 69.25 | - | 4 | -3 | 46 |
| 18 Dec | 1795.55 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1813.55 | 108 | 0.00 | 0.00 | 0 | 4 | 0 |
| 16 Dec | 1856.25 | 108 | -11.40 | - | 10 | 3 | 48 |
| 13 Dec | 1840.95 | 119.4 | -2.05 | 27.83 | 4 | 0 | 45 |
| 12 Dec | 1851.10 | 121.45 | -31.90 | 38.84 | 3 | 0 | 45 |
| 11 Dec | 1839.95 | 153.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1775.10 | 153.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1785.35 | 153.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1788.10 | 153.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1805.70 | 153.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 1800.85 | 153.35 | 8.95 | 29.44 | 3 | 2 | 46 |
| 3 Dec | 1807.90 | 144.4 | -19.55 | 19.15 | 23 | 14 | 43 |
| 2 Dec | 1792.15 | 163.95 | -51.05 | 26.55 | 15 | 4 | 26 |
| 29 Nov | 1755.10 | 215 | 0.00 | 0.00 | 0 | 22 | 0 |
| 28 Nov | 1745.10 | 215 | 158.00 | 37.91 | 22 | 2 | 2 |
| 27 Nov | 1763.00 | 57 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1765.05 | 57 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1784.10 | 57 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1738.15 | 57 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1711.55 | 57 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 57 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 57 | 57.00 | - | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2143.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2134.75 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is 0.00
Historical price for 1960 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 177.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 177.25, which was 69.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 46
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 108, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 119.4, which was -2.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 45
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 121.45, which was -31.90 lower than the previous day. The implied volatity was 38.84, the open interest changed by 0 which decreased total open position to 45
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 153.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 153.35, which was 8.95 higher than the previous day. The implied volatity was 29.44, the open interest changed by 2 which increased total open position to 46
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 144.4, which was -19.55 lower than the previous day. The implied volatity was 19.15, the open interest changed by 14 which increased total open position to 43
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 163.95, which was -51.05 lower than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 26
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 215, which was 158.00 higher than the previous day. The implied volatity was 37.91, the open interest changed by 2 which increased total open position to 2
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 57, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACOMM was trading at 2158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACOMM was trading at 2134.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
