TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
26 Dec 2024 04:10 PM IST
| TATACOMM 30JAN2025 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1733.35 | 40.2 | 0.00 | 8.89 | 0 | 0 | 0 | |||
| 24 Dec | 1721.80 | 40.2 | 0.00 | 9.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 1709.45 | 40.2 | 0.00 | 9.02 | 0 | 0 | 0 | |||
| 20 Dec | 1710.45 | 40.2 | 0.00 | 8.87 | 0 | 0 | 0 | |||
| 19 Dec | 1768.00 | 40.2 | 0.00 | 6.15 | 0 | 0 | 0 | |||
| 18 Dec | 1795.55 | 40.2 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 16 Dec | 1856.25 | 40.2 | 0.00 | 3.04 | 0 | 0 | 0 | |||
| 13 Dec | 1840.95 | 40.2 | 3.09 | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1940 expiring on 30JAN2025
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACOMM was trading at 1709.45. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 30JAN2025 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1733.35 | 210.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1721.80 | 210.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1709.45 | 210.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1710.45 | 210.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 210.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1795.55 | 210.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1856.25 | 210.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1840.95 | 210.8 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1940 expiring on 30JAN2025
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACOMM was trading at 1709.45. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 210.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
