TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 0.65 | -0.30 | 42.31 | 9.5 | -2.5 | 38.5 | |||
| 20 Nov | 1736.70 | 0.95 | 0.00 | 36.19 | 2.5 | 0.5 | 41 | |||
| 19 Nov | 1736.70 | 0.95 | 0.15 | 36.19 | 2.5 | 0.5 | 41 | |||
| 18 Nov | 1727.35 | 0.8 | -0.90 | 34.24 | 45.5 | -0.5 | 41 | |||
| 14 Nov | 1749.90 | 1.7 | 0.05 | 29.03 | 18.5 | -0.5 | 40.5 | |||
| 13 Nov | 1745.10 | 1.65 | -0.55 | 28.45 | 27.5 | 1 | 39.5 | |||
| 12 Nov | 1759.65 | 2.2 | -1.35 | 27.98 | 92 | 9 | 36 | |||
| 11 Nov | 1767.95 | 3.55 | 0.00 | 26.96 | 53.5 | -2.5 | 27.5 | |||
| 8 Nov | 1774.65 | 3.55 | -4.10 | 25.83 | 295 | -25 | 30.5 | |||
| 7 Nov | 1805.80 | 7.65 | -1.05 | 25.52 | 184.5 | 21 | 56 | |||
| 6 Nov | 1809.05 | 8.7 | 3.40 | 24.44 | 46.5 | 10 | 34.5 | |||
| 5 Nov | 1756.05 | 5.3 | -1.80 | 28.31 | 22 | 5 | 24 | |||
| 4 Nov | 1746.35 | 7.1 | -3.90 | 31.23 | 32.5 | 7.5 | 19 | |||
| 1 Nov | 1790.80 | 11 | -0.15 | 28.07 | 6.5 | 6 | 11 | |||
| 31 Oct | 1774.65 | 11.15 | -3.15 | - | 14 | -10 | 3 | |||
| 30 Oct | 1787.15 | 14.3 | 0.30 | - | 14 | 11 | 12 | |||
| 29 Oct | 1784.05 | 14 | -251.60 | - | 1 | 0 | 0 | |||
| 28 Oct | 1787.35 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1787.00 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 265.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2143.10 | 265.6 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.02
Historical price for 1940 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 42.31, the open interest changed by -5 which decreased total open position to 77
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 36.19, the open interest changed by 1 which increased total open position to 82
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 36.19, the open interest changed by 1 which increased total open position to 82
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 34.24, the open interest changed by -1 which decreased total open position to 82
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 29.03, the open interest changed by -1 which decreased total open position to 81
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 28.45, the open interest changed by 2 which increased total open position to 79
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 2.2, which was -1.35 lower than the previous day. The implied volatity was 27.98, the open interest changed by 18 which increased total open position to 72
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by -5 which decreased total open position to 55
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 3.55, which was -4.10 lower than the previous day. The implied volatity was 25.83, the open interest changed by -50 which decreased total open position to 61
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 7.65, which was -1.05 lower than the previous day. The implied volatity was 25.52, the open interest changed by 42 which increased total open position to 112
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 8.7, which was 3.40 higher than the previous day. The implied volatity was 24.44, the open interest changed by 20 which increased total open position to 69
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 5.3, which was -1.80 lower than the previous day. The implied volatity was 28.31, the open interest changed by 10 which increased total open position to 48
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 7.1, which was -3.90 lower than the previous day. The implied volatity was 31.23, the open interest changed by 15 which increased total open position to 38
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 11, which was -0.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 12 which increased total open position to 22
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 11.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 14.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 14, which was -251.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 265.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 265.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1759.65 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1767.95 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1805.80 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 16 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 16 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 16 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 16 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 16 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 16 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 16 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 16 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 16 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 16 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 16 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 16 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 16 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 16 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 16 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 16 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 16 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 16 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2143.10 | 16 | - | 3 | 1 | 1 | |
For Tata Communications Ltd - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is 0.00
Historical price for 1940 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
