TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 0.8 | -1.00 | 43.62 | 133 | -34 | 236 | |||
| 19 Dec | 1768.00 | 1.8 | -0.70 | 35.37 | 438 | 1 | 271 | |||
| 18 Dec | 1795.55 | 2.5 | -1.35 | 29.49 | 718 | -33 | 270 | |||
| 17 Dec | 1813.55 | 3.85 | -4.65 | 28.64 | 591 | -52 | 302 | |||
| 16 Dec | 1856.25 | 8.5 | 1.00 | 25.77 | 787 | 4 | 364 | |||
| 13 Dec | 1840.95 | 7.5 | -5.55 | 22.25 | 1,245 | -38 | 361 | |||
| 12 Dec | 1851.10 | 13.05 | -2.95 | 24.12 | 1,226 | 31 | 399 | |||
| 11 Dec | 1839.95 | 16 | 11.75 | 27.30 | 948 | 194 | 374 | |||
| 10 Dec | 1775.10 | 4.25 | -1.30 | 26.41 | 284 | -20 | 183 | |||
| 9 Dec | 1785.35 | 5.55 | -0.70 | 25.09 | 256 | -2 | 202 | |||
| 6 Dec | 1788.10 | 6.25 | -1.75 | 23.42 | 580 | 39 | 203 | |||
| 5 Dec | 1805.70 | 8 | -0.65 | 22.73 | 776 | 89 | 165 | |||
| 4 Dec | 1800.85 | 8.65 | -2.85 | 22.73 | 661 | 6 | 73 | |||
| 3 Dec | 1807.90 | 11.5 | 2.10 | 24.49 | 315 | 37 | 67 | |||
| 2 Dec | 1792.15 | 9.4 | -296.60 | 24.47 | 57 | 38 | 38 | |||
| 29 Nov | 1755.10 | 306 | 0.00 | 7.92 | 0 | 0 | 0 | |||
| 28 Nov | 1745.10 | 306 | 0.00 | 8.34 | 0 | 0 | 0 | |||
| 27 Nov | 1763.00 | 306 | 0.00 | 7.29 | 0 | 0 | 0 | |||
| 26 Nov | 1765.05 | 306 | 0.00 | 7.08 | 0 | 0 | 0 | |||
| 25 Nov | 1784.10 | 306 | 0.00 | 5.94 | 0 | 0 | 0 | |||
| 22 Nov | 1738.15 | 306 | 0.00 | 8.87 | 0 | 0 | 0 | |||
| 21 Nov | 1711.55 | 306 | 0.00 | 8.93 | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 306 | 0.00 | 7.76 | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 306 | 0.00 | 7.76 | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 306 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1787.15 | 306 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 306 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 1787.35 | 306 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 306 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 306 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 306 | 306.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2082.05 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.02
Historical price for 1920 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 43.62, the open interest changed by -34 which decreased total open position to 236
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 271
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 2.5, which was -1.35 lower than the previous day. The implied volatity was 29.49, the open interest changed by -33 which decreased total open position to 270
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 3.85, which was -4.65 lower than the previous day. The implied volatity was 28.64, the open interest changed by -52 which decreased total open position to 302
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 8.5, which was 1.00 higher than the previous day. The implied volatity was 25.77, the open interest changed by 4 which increased total open position to 364
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 7.5, which was -5.55 lower than the previous day. The implied volatity was 22.25, the open interest changed by -38 which decreased total open position to 361
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 13.05, which was -2.95 lower than the previous day. The implied volatity was 24.12, the open interest changed by 31 which increased total open position to 399
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 16, which was 11.75 higher than the previous day. The implied volatity was 27.30, the open interest changed by 194 which increased total open position to 374
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 4.25, which was -1.30 lower than the previous day. The implied volatity was 26.41, the open interest changed by -20 which decreased total open position to 183
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 5.55, which was -0.70 lower than the previous day. The implied volatity was 25.09, the open interest changed by -2 which decreased total open position to 202
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 23.42, the open interest changed by 39 which increased total open position to 203
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was 22.73, the open interest changed by 89 which increased total open position to 165
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 8.65, which was -2.85 lower than the previous day. The implied volatity was 22.73, the open interest changed by 6 which increased total open position to 73
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 11.5, which was 2.10 higher than the previous day. The implied volatity was 24.49, the open interest changed by 37 which increased total open position to 67
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 9.4, which was -296.60 lower than the previous day. The implied volatity was 24.47, the open interest changed by 38 which increased total open position to 38
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 306, which was 306.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 125.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 125.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 1795.55 | 125.3 | 50.25 | 36.42 | 1 | 0 | 22 |
| 17 Dec | 1813.55 | 75.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 1856.25 | 75.05 | -7.95 | 21.73 | 1 | 0 | 21 |
| 13 Dec | 1840.95 | 83 | 5.15 | 24.68 | 12 | 4 | 20 |
| 12 Dec | 1851.10 | 77.85 | -15.65 | 27.46 | 10 | 0 | 16 |
| 11 Dec | 1839.95 | 93.5 | -39.10 | 34.62 | 20 | 15 | 16 |
| 10 Dec | 1775.10 | 132.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1785.35 | 132.6 | 86.35 | 30.04 | 1 | 0 | 0 |
| 6 Dec | 1788.10 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1805.70 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1800.85 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1807.90 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1792.15 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1755.10 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1745.10 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1763.00 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1765.05 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1784.10 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1738.15 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1711.55 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 46.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 46.25 | 46.25 | - | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2082.05 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 125.3, which was 50.25 higher than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 22
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 75.05, which was -7.95 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 21
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 83, which was 5.15 higher than the previous day. The implied volatity was 24.68, the open interest changed by 4 which increased total open position to 20
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 77.85, which was -15.65 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 16
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 93.5, which was -39.10 lower than the previous day. The implied volatity was 34.62, the open interest changed by 15 which increased total open position to 16
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 132.6, which was 86.35 higher than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 46.25, which was 46.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACOMM was trading at 2082.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
