TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.17
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 1.05 | -0.95 | 35.79 | 39.5 | -6.5 | 120.5 | |||
| 20 Nov | 1736.70 | 2 | 0.00 | 31.65 | 45.5 | -12 | 127.5 | |||
| 19 Nov | 1736.70 | 2 | 0.25 | 31.65 | 45.5 | -11.5 | 127.5 | |||
| 18 Nov | 1727.35 | 1.75 | -2.60 | 29.71 | 239.5 | -22 | 139 | |||
| 14 Nov | 1749.90 | 4.35 | -0.55 | 26.76 | 289.5 | 11 | 161 | |||
| 13 Nov | 1745.10 | 4.9 | -0.25 | 27.39 | 335.5 | 18.5 | 150 | |||
| 12 Nov | 1759.65 | 5.15 | -3.85 | 25.53 | 499.5 | 23.5 | 157.5 | |||
| 11 Nov | 1767.95 | 9 | 0.55 | 25.49 | 218 | 2 | 134.5 | |||
| 8 Nov | 1774.65 | 8.45 | -9.40 | 24.20 | 331 | 20 | 132.5 | |||
| 7 Nov | 1805.80 | 17.85 | -1.65 | 24.73 | 325 | 44.5 | 112 | |||
| 6 Nov | 1809.05 | 19.5 | 8.80 | 23.24 | 155 | 17 | 65.5 | |||
| 5 Nov | 1756.05 | 10.7 | -1.85 | 26.64 | 111 | 5 | 48.5 | |||
| 4 Nov | 1746.35 | 12.55 | -12.25 | 29.16 | 174.5 | 31 | 42.5 | |||
| 1 Nov | 1790.80 | 24.8 | 3.65 | 29.41 | 9 | 6.5 | 11.5 | |||
| 31 Oct | 1774.65 | 21.15 | -3.90 | - | 20 | 3 | 7 | |||
| 30 Oct | 1787.15 | 25.05 | -5.70 | - | 4 | 2 | 6 | |||
| 29 Oct | 1784.05 | 30.75 | -1.75 | - | 2 | 0 | 3 | |||
| 28 Oct | 1787.35 | 32.5 | -4.65 | - | 1 | 3 | 3 | |||
| 25 Oct | 1777.60 | 37.15 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Oct | 1787.00 | 37.15 | -3.70 | - | 11 | 3 | 4 | |||
| 23 Oct | 1779.05 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 40.85 | -45.15 | - | 3 | 0 | 1 | |||
| 21 Oct | 1852.85 | 86 | 23.85 | - | 2 | 1 | 2 | |||
| 18 Oct | 1873.00 | 62.15 | -116.10 | - | 1 | 0 | 0 | |||
| 17 Oct | 1830.05 | 178.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 178.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 178.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 178.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 178.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 178.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 178.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2143.10 | 178.25 | 178.25 | - | 0 | 0 | 0 | |||
| 23 Sept | 2007.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1968.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2060.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2021.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1925.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1941.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 1981.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1965.20 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.03
Historical price for 1880 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 35.79, the open interest changed by -13 which decreased total open position to 241
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 31.65, the open interest changed by -24 which decreased total open position to 255
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 31.65, the open interest changed by -23 which decreased total open position to 255
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 1.75, which was -2.60 lower than the previous day. The implied volatity was 29.71, the open interest changed by -44 which decreased total open position to 278
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 4.35, which was -0.55 lower than the previous day. The implied volatity was 26.76, the open interest changed by 22 which increased total open position to 322
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was 27.39, the open interest changed by 37 which increased total open position to 300
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 5.15, which was -3.85 lower than the previous day. The implied volatity was 25.53, the open interest changed by 47 which increased total open position to 315
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 9, which was 0.55 higher than the previous day. The implied volatity was 25.49, the open interest changed by 4 which increased total open position to 269
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 8.45, which was -9.40 lower than the previous day. The implied volatity was 24.20, the open interest changed by 40 which increased total open position to 265
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 17.85, which was -1.65 lower than the previous day. The implied volatity was 24.73, the open interest changed by 89 which increased total open position to 224
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 19.5, which was 8.80 higher than the previous day. The implied volatity was 23.24, the open interest changed by 34 which increased total open position to 131
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 10.7, which was -1.85 lower than the previous day. The implied volatity was 26.64, the open interest changed by 10 which increased total open position to 97
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 12.55, which was -12.25 lower than the previous day. The implied volatity was 29.16, the open interest changed by 62 which increased total open position to 85
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 24.8, which was 3.65 higher than the previous day. The implied volatity was 29.41, the open interest changed by 13 which increased total open position to 23
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 21.15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 25.05, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 30.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 32.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 37.15, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 40.85, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 86, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 62.15, which was -116.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 178.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 178.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 178.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 178.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 178.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 178.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 178.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 178.25, which was 178.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACOMM was trading at 2007.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACOMM was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 121.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 121.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 121.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 121.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 121.55 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 13 Nov | 1745.10 | 121.55 | 6.65 | - | 1 | 0 | 2.5 |
| 12 Nov | 1759.65 | 114.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1767.95 | 114.9 | 17.50 | 34.11 | 1 | 0 | 2.5 |
| 8 Nov | 1774.65 | 97.4 | 18.25 | - | 0.5 | 0 | 2 |
| 7 Nov | 1805.80 | 79.15 | -14.85 | 20.49 | 1 | 0 | 2 |
| 6 Nov | 1809.05 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 94 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 1787.15 | 94 | -6.00 | - | 1 | 0 | 1 |
| 29 Oct | 1784.05 | 100 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1787.35 | 100 | 8.50 | - | 1 | 0 | 0 |
| 25 Oct | 1777.60 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 91.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2143.10 | 91.5 | 91.50 | - | 0 | 0 | 0 |
| 23 Sept | 2007.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1968.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is 0.00
Historical price for 1880 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 121.55, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 114.9, which was 17.50 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 5
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 97.4, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 79.15, which was -14.85 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 4
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 94, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 100, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACOMM was trading at 2143.10. The strike last trading price was 91.5, which was 91.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACOMM was trading at 2007.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACOMM was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
