TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.17
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 1.2 | -1.50 | 39.36 | 339 | -13 | 426 | |||
| 19 Dec | 1768.00 | 2.7 | -2.40 | 30.69 | 520 | -64 | 439 | |||
| 18 Dec | 1795.55 | 5.1 | -3.00 | 26.89 | 777 | -64 | 503 | |||
| 17 Dec | 1813.55 | 8.1 | -10.25 | 26.91 | 1,107 | 65 | 569 | |||
| 16 Dec | 1856.25 | 18.35 | 3.10 | 25.26 | 1,619 | -13 | 505 | |||
| 13 Dec | 1840.95 | 15.25 | -9.35 | 20.68 | 1,361 | -39 | 517 | |||
| 12 Dec | 1851.10 | 24.6 | -2.20 | 23.41 | 2,348 | 40 | 556 | |||
| 11 Dec | 1839.95 | 26.8 | 18.70 | 26.18 | 2,107 | 88 | 535 | |||
| 10 Dec | 1775.10 | 8.1 | -2.05 | 25.39 | 564 | 99 | 446 | |||
| 9 Dec | 1785.35 | 10.15 | -1.95 | 23.82 | 711 | 121 | 349 | |||
| 6 Dec | 1788.10 | 12.1 | -3.30 | 22.92 | 541 | 52 | 228 | |||
| 5 Dec | 1805.70 | 15.4 | -0.40 | 22.46 | 337 | 21 | 177 | |||
| 4 Dec | 1800.85 | 15.8 | -4.20 | 22.13 | 391 | 54 | 158 | |||
| 3 Dec | 1807.90 | 20 | 2.90 | 24.20 | 524 | 25 | 105 | |||
| 2 Dec | 1792.15 | 17.1 | 7.00 | 24.55 | 342 | 34 | 82 | |||
| 29 Nov | 1755.10 | 10.1 | -2.70 | 23.03 | 95 | 41 | 44 | |||
| 28 Nov | 1745.10 | 12.8 | -3.70 | 26.32 | 2 | 1 | 3 | |||
| 27 Nov | 1763.00 | 16.5 | -319.45 | 25.87 | 2 | 1 | 1 | |||
| 26 Nov | 1765.05 | 335.95 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 25 Nov | 1784.10 | 335.95 | 0.00 | 4.16 | 0 | 0 | 0 | |||
| 22 Nov | 1738.15 | 335.95 | 0.00 | 6.06 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1711.55 | 335.95 | 0.00 | 7.32 | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 335.95 | 0.00 | 6.19 | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 335.95 | 0.00 | 6.19 | 0 | 0 | 0 | |||
| 18 Nov | 1727.35 | 335.95 | 0.00 | 6.30 | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 335.95 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 335.95 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 335.95 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 335.95 | 0.00 | 2.42 | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 335.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1787.15 | 335.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 335.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 335.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 335.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 335.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 335.95 | 335.95 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is 0.04
Historical price for 1880 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 1.2, which was -1.50 lower than the previous day. The implied volatity was 39.36, the open interest changed by -13 which decreased total open position to 426
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 2.7, which was -2.40 lower than the previous day. The implied volatity was 30.69, the open interest changed by -64 which decreased total open position to 439
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 5.1, which was -3.00 lower than the previous day. The implied volatity was 26.89, the open interest changed by -64 which decreased total open position to 503
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 8.1, which was -10.25 lower than the previous day. The implied volatity was 26.91, the open interest changed by 65 which increased total open position to 569
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 18.35, which was 3.10 higher than the previous day. The implied volatity was 25.26, the open interest changed by -13 which decreased total open position to 505
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 15.25, which was -9.35 lower than the previous day. The implied volatity was 20.68, the open interest changed by -39 which decreased total open position to 517
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 24.6, which was -2.20 lower than the previous day. The implied volatity was 23.41, the open interest changed by 40 which increased total open position to 556
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 26.8, which was 18.70 higher than the previous day. The implied volatity was 26.18, the open interest changed by 88 which increased total open position to 535
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 8.1, which was -2.05 lower than the previous day. The implied volatity was 25.39, the open interest changed by 99 which increased total open position to 446
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 10.15, which was -1.95 lower than the previous day. The implied volatity was 23.82, the open interest changed by 121 which increased total open position to 349
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 12.1, which was -3.30 lower than the previous day. The implied volatity was 22.92, the open interest changed by 52 which increased total open position to 228
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 15.4, which was -0.40 lower than the previous day. The implied volatity was 22.46, the open interest changed by 21 which increased total open position to 177
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 15.8, which was -4.20 lower than the previous day. The implied volatity was 22.13, the open interest changed by 54 which increased total open position to 158
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 20, which was 2.90 higher than the previous day. The implied volatity was 24.20, the open interest changed by 25 which increased total open position to 105
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 17.1, which was 7.00 higher than the previous day. The implied volatity was 24.55, the open interest changed by 34 which increased total open position to 82
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 10.1, which was -2.70 lower than the previous day. The implied volatity was 23.03, the open interest changed by 41 which increased total open position to 44
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 12.8, which was -3.70 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 3
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 16.5, which was -319.45 lower than the previous day. The implied volatity was 25.87, the open interest changed by 1 which increased total open position to 1
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 335.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 335.95, which was 335.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 94 | 2.00 | - | 26 | 0 | 90 |
| 18 Dec | 1795.55 | 92 | 18.10 | 37.04 | 3 | 1 | 91 |
| 17 Dec | 1813.55 | 73.9 | 29.15 | 23.29 | 35 | 2 | 91 |
| 16 Dec | 1856.25 | 44.75 | -8.15 | 22.20 | 148 | 21 | 90 |
| 13 Dec | 1840.95 | 52.9 | 2.40 | 24.08 | 16 | -2 | 69 |
| 12 Dec | 1851.10 | 50.5 | -8.05 | 26.90 | 183 | 47 | 71 |
| 11 Dec | 1839.95 | 58.55 | -29.90 | 28.57 | 48 | 20 | 23 |
| 10 Dec | 1775.10 | 88.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1785.35 | 88.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 1788.10 | 88.45 | -11.05 | 22.22 | 1 | 0 | 2 |
| 5 Dec | 1805.70 | 99.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1800.85 | 99.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1807.90 | 99.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 1792.15 | 99.5 | 62.65 | 27.51 | 2 | 0 | 0 |
| 29 Nov | 1755.10 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1745.10 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1763.00 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1765.05 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1784.10 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1738.15 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1711.55 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 36.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 36.85 | 36.85 | - | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is 0.00
Historical price for 1880 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 94, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 92, which was 18.10 higher than the previous day. The implied volatity was 37.04, the open interest changed by 1 which increased total open position to 91
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 73.9, which was 29.15 higher than the previous day. The implied volatity was 23.29, the open interest changed by 2 which increased total open position to 91
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 44.75, which was -8.15 lower than the previous day. The implied volatity was 22.20, the open interest changed by 21 which increased total open position to 90
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 52.9, which was 2.40 higher than the previous day. The implied volatity was 24.08, the open interest changed by -2 which decreased total open position to 69
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 50.5, which was -8.05 lower than the previous day. The implied volatity was 26.90, the open interest changed by 47 which increased total open position to 71
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 58.55, which was -29.90 lower than the previous day. The implied volatity was 28.57, the open interest changed by 20 which increased total open position to 23
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 88.45, which was -11.05 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 2
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 99.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 99.5, which was 62.65 higher than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 36.85, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
