TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.23
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 1.5 | -3.75 | 33.16 | 1,388 | -128 | 732 | |||
| 19 Dec | 1768.00 | 5.25 | -5.75 | 27.12 | 1,443 | -171 | 860 | |||
| 18 Dec | 1795.55 | 11 | -6.65 | 24.47 | 1,426 | 164 | 1,039 | |||
|
|
||||||||||
| 17 Dec | 1813.55 | 17.65 | -19.75 | 26.10 | 1,860 | 121 | 840 | |||
| 16 Dec | 1856.25 | 37.4 | 5.35 | 26.45 | 1,628 | -295 | 722 | |||
| 13 Dec | 1840.95 | 32.05 | -11.10 | 20.73 | 3,699 | -157 | 1,025 | |||
| 12 Dec | 1851.10 | 43.15 | -1.35 | 22.82 | 6,204 | 206 | 1,187 | |||
| 11 Dec | 1839.95 | 44.5 | 28.80 | 25.87 | 6,927 | 782 | 1,099 | |||
| 10 Dec | 1775.10 | 15.7 | -4.05 | 24.88 | 318 | 11 | 315 | |||
| 9 Dec | 1785.35 | 19.75 | -2.95 | 23.55 | 373 | 72 | 303 | |||
| 6 Dec | 1788.10 | 22.7 | -5.75 | 22.80 | 433 | 2 | 230 | |||
| 5 Dec | 1805.70 | 28.45 | -1.05 | 22.70 | 548 | 54 | 226 | |||
| 4 Dec | 1800.85 | 29.5 | -4.30 | 22.67 | 721 | 28 | 172 | |||
| 3 Dec | 1807.90 | 33.8 | 5.50 | 24.37 | 882 | 27 | 143 | |||
| 2 Dec | 1792.15 | 28.3 | 9.40 | 24.22 | 389 | 10 | 116 | |||
| 29 Nov | 1755.10 | 18.9 | -1.10 | 23.42 | 136 | 42 | 105 | |||
| 28 Nov | 1745.10 | 20 | -7.30 | 25.60 | 68 | 9 | 63 | |||
| 27 Nov | 1763.00 | 27.3 | -2.55 | 26.70 | 6 | 2 | 53 | |||
| 26 Nov | 1765.05 | 29.85 | -9.05 | 26.94 | 85 | 43 | 51 | |||
| 25 Nov | 1784.10 | 38.9 | 17.95 | 26.50 | 10 | 8 | 8 | |||
| 22 Nov | 1738.15 | 20.95 | -346.40 | 24.12 | 1 | 0 | 0 | |||
| 21 Nov | 1711.55 | 367.35 | 0.00 | 5.62 | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 367.35 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 367.35 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 18 Nov | 1727.35 | 367.35 | 0.00 | 4.53 | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 367.35 | 0.00 | 3.21 | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 367.35 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 8 Nov | 1774.65 | 367.35 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 367.35 | 0.00 | 0.26 | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 367.35 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 367.35 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 367.35 | 0.00 | 0.87 | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 367.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1787.15 | 367.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 367.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 367.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 367.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 367.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 367.35 | 367.35 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1980.00 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is 0.05
Historical price for 1840 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 1.5, which was -3.75 lower than the previous day. The implied volatity was 33.16, the open interest changed by -128 which decreased total open position to 732
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 5.25, which was -5.75 lower than the previous day. The implied volatity was 27.12, the open interest changed by -171 which decreased total open position to 860
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 11, which was -6.65 lower than the previous day. The implied volatity was 24.47, the open interest changed by 164 which increased total open position to 1039
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 17.65, which was -19.75 lower than the previous day. The implied volatity was 26.10, the open interest changed by 121 which increased total open position to 840
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 37.4, which was 5.35 higher than the previous day. The implied volatity was 26.45, the open interest changed by -295 which decreased total open position to 722
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 32.05, which was -11.10 lower than the previous day. The implied volatity was 20.73, the open interest changed by -157 which decreased total open position to 1025
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 43.15, which was -1.35 lower than the previous day. The implied volatity was 22.82, the open interest changed by 206 which increased total open position to 1187
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 44.5, which was 28.80 higher than the previous day. The implied volatity was 25.87, the open interest changed by 782 which increased total open position to 1099
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 15.7, which was -4.05 lower than the previous day. The implied volatity was 24.88, the open interest changed by 11 which increased total open position to 315
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 19.75, which was -2.95 lower than the previous day. The implied volatity was 23.55, the open interest changed by 72 which increased total open position to 303
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 22.7, which was -5.75 lower than the previous day. The implied volatity was 22.80, the open interest changed by 2 which increased total open position to 230
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 28.45, which was -1.05 lower than the previous day. The implied volatity was 22.70, the open interest changed by 54 which increased total open position to 226
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 29.5, which was -4.30 lower than the previous day. The implied volatity was 22.67, the open interest changed by 28 which increased total open position to 172
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 33.8, which was 5.50 higher than the previous day. The implied volatity was 24.37, the open interest changed by 27 which increased total open position to 143
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 28.3, which was 9.40 higher than the previous day. The implied volatity was 24.22, the open interest changed by 10 which increased total open position to 116
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 18.9, which was -1.10 lower than the previous day. The implied volatity was 23.42, the open interest changed by 42 which increased total open position to 105
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 20, which was -7.30 lower than the previous day. The implied volatity was 25.60, the open interest changed by 9 which increased total open position to 63
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 27.3, which was -2.55 lower than the previous day. The implied volatity was 26.70, the open interest changed by 2 which increased total open position to 53
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 29.85, which was -9.05 lower than the previous day. The implied volatity was 26.94, the open interest changed by 43 which increased total open position to 51
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 38.9, which was 17.95 higher than the previous day. The implied volatity was 26.50, the open interest changed by 8 which increased total open position to 8
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 20.95, which was -346.40 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 367.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 367.35, which was 367.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 122.95 | 51.50 | - | 48 | -21 | 293 |
| 19 Dec | 1768.00 | 71.45 | 15.50 | 18.60 | 92 | -47 | 315 |
| 18 Dec | 1795.55 | 55.95 | 8.90 | 30.02 | 258 | -15 | 363 |
| 17 Dec | 1813.55 | 47.05 | 23.55 | 26.89 | 826 | -12 | 380 |
| 16 Dec | 1856.25 | 23.5 | -5.90 | 23.24 | 719 | 27 | 410 |
| 13 Dec | 1840.95 | 29.4 | 0.25 | 23.55 | 820 | -25 | 381 |
| 12 Dec | 1851.10 | 29.15 | -5.85 | 26.30 | 1,620 | 161 | 409 |
| 11 Dec | 1839.95 | 35 | -36.30 | 27.25 | 749 | 193 | 242 |
| 10 Dec | 1775.10 | 71.3 | 3.85 | 23.81 | 12 | 0 | 50 |
| 9 Dec | 1785.35 | 67.45 | 2.95 | 28.12 | 26 | 3 | 50 |
| 6 Dec | 1788.10 | 64.5 | 9.90 | 25.56 | 133 | 6 | 47 |
| 5 Dec | 1805.70 | 54.6 | -7.30 | 23.71 | 53 | 10 | 43 |
| 4 Dec | 1800.85 | 61.9 | 1.65 | 27.54 | 52 | 19 | 33 |
| 3 Dec | 1807.90 | 60.25 | -20.05 | 26.33 | 34 | 11 | 16 |
| 2 Dec | 1792.15 | 80.3 | -14.40 | 32.05 | 1 | 0 | 4 |
| 29 Nov | 1755.10 | 94.7 | -10.30 | 27.11 | 4 | 2 | 3 |
| 28 Nov | 1745.10 | 105 | 76.00 | 28.14 | 1 | 0 | 0 |
| 27 Nov | 1763.00 | 29 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1765.05 | 29 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1784.10 | 29 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1738.15 | 29 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1711.55 | 29 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 29 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 29 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 29 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 29 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 29 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 29 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 29 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 29 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 29 | 29.00 | - | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1931.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1951.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1963.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1951.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1949.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2004.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1980.00 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 122.95, which was 51.50 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 293
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 71.45, which was 15.50 higher than the previous day. The implied volatity was 18.60, the open interest changed by -47 which decreased total open position to 315
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 55.95, which was 8.90 higher than the previous day. The implied volatity was 30.02, the open interest changed by -15 which decreased total open position to 363
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 47.05, which was 23.55 higher than the previous day. The implied volatity was 26.89, the open interest changed by -12 which decreased total open position to 380
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 23.5, which was -5.90 lower than the previous day. The implied volatity was 23.24, the open interest changed by 27 which increased total open position to 410
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 29.4, which was 0.25 higher than the previous day. The implied volatity was 23.55, the open interest changed by -25 which decreased total open position to 381
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 29.15, which was -5.85 lower than the previous day. The implied volatity was 26.30, the open interest changed by 161 which increased total open position to 409
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 35, which was -36.30 lower than the previous day. The implied volatity was 27.25, the open interest changed by 193 which increased total open position to 242
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 71.3, which was 3.85 higher than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 50
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 67.45, which was 2.95 higher than the previous day. The implied volatity was 28.12, the open interest changed by 3 which increased total open position to 50
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 64.5, which was 9.90 higher than the previous day. The implied volatity was 25.56, the open interest changed by 6 which increased total open position to 47
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 54.6, which was -7.30 lower than the previous day. The implied volatity was 23.71, the open interest changed by 10 which increased total open position to 43
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 61.9, which was 1.65 higher than the previous day. The implied volatity was 27.54, the open interest changed by 19 which increased total open position to 33
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 60.25, which was -20.05 lower than the previous day. The implied volatity was 26.33, the open interest changed by 11 which increased total open position to 16
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 80.3, which was -14.40 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 4
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 94.7, which was -10.30 lower than the previous day. The implied volatity was 27.11, the open interest changed by 2 which increased total open position to 3
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 105, which was 76.00 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 29, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACOMM was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACOMM was trading at 1931.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACOMM was trading at 1951.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACOMM was trading at 1963.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACOMM was trading at 1951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACOMM was trading at 1949.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACOMM was trading at 2004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACOMM was trading at 1980.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
