TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
26 Dec 2024 04:10 PM IST
| TATACOMM 30JAN2025 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 1.90
Theta: -0.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1733.35 | 27.05 | -49.60 | 25.90 | 28 | 17 | 17 | |||
|
|
||||||||||
| 24 Dec | 1721.80 | 76.65 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 23 Dec | 1709.45 | 76.65 | 0.00 | 4.15 | 0 | 0 | 0 | |||
| 20 Dec | 1710.45 | 76.65 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 19 Dec | 1768.00 | 76.65 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 18 Dec | 1795.55 | 76.65 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 17 Dec | 1813.55 | 76.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1856.25 | 76.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1840.95 | 76.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1851.10 | 76.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1839.95 | 76.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1775.10 | 76.65 | 0.00 | 0.85 | 0 | 0 | 0 | |||
| 4 Dec | 1800.85 | 76.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1807.90 | 76.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1792.15 | 76.65 | 0.00 | 0.05 | 0 | 0 | 0 | |||
| 29 Nov | 1755.10 | 76.65 | 1.30 | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1820 expiring on 30JAN2025
Delta for 1820 CE is 0.32
Historical price for 1820 CE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 27.05, which was -49.60 lower than the previous day. The implied volatity was 25.90, the open interest changed by 17 which increased total open position to 17
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACOMM was trading at 1709.45. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 30JAN2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.95
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1733.35 | 106.9 | 27.90 | 28.99 | 3 | 2 | 4 |
| 24 Dec | 1721.80 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1709.45 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1710.45 | 79 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 79 | 29.05 | 25.37 | 1 | 0 | 2 |
| 18 Dec | 1795.55 | 49.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 1813.55 | 49.95 | 9.00 | 21.71 | 1 | 0 | 1 |
| 16 Dec | 1856.25 | 40.95 | -25.05 | 24.21 | 1 | 0 | 1 |
| 13 Dec | 1840.95 | 66 | -62.75 | 32.76 | 1 | 0 | 0 |
| 12 Dec | 1851.10 | 128.75 | 0.00 | 2.38 | 0 | 0 | 0 |
| 11 Dec | 1839.95 | 128.75 | 0.00 | 2.06 | 0 | 0 | 0 |
| 10 Dec | 1775.10 | 128.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1800.85 | 128.75 | 0.00 | 0.58 | 0 | 0 | 0 |
| 3 Dec | 1807.90 | 128.75 | 0.00 | 0.61 | 0 | 0 | 0 |
| 2 Dec | 1792.15 | 128.75 | 0.00 | 0.01 | 0 | 0 | 0 |
| 29 Nov | 1755.10 | 128.75 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1820 expiring on 30JAN2025
Delta for 1820 PE is -0.66
Historical price for 1820 PE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 106.9, which was 27.90 higher than the previous day. The implied volatity was 28.99, the open interest changed by 2 which increased total open position to 4
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACOMM was trading at 1709.45. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 79, which was 29.05 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 2
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 49.95, which was 9.00 higher than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 1
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 40.95, which was -25.05 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 1
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 66, which was -62.75 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
