TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.87
Theta: -1.98
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 18.55 | -69.25 | 24.28 | 188 | 7 | 68 | |||
| 19 Dec | 1768.00 | 87.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1795.55 | 87.8 | -34.40 | 32.64 | 1 | 0 | 61 | |||
| 17 Dec | 1813.55 | 122.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1856.25 | 122.2 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Dec | 1840.95 | 122.2 | -15.30 | - | 13 | 3 | 61 | |||
| 12 Dec | 1851.10 | 137.5 | 44.30 | - | 17 | 6 | 59 | |||
| 11 Dec | 1839.95 | 93.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1775.10 | 93.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1785.35 | 93.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1788.10 | 93.2 | -21.00 | 24.12 | 16 | 0 | 53 | |||
| 5 Dec | 1805.70 | 114.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1800.85 | 114.2 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 3 Dec | 1807.90 | 114.2 | 16.00 | 29.91 | 9 | 2 | 53 | |||
| 2 Dec | 1792.15 | 98.2 | 23.45 | 26.24 | 39 | -3 | 50 | |||
| 29 Nov | 1755.10 | 74.75 | 1.85 | 24.41 | 40 | 13 | 52 | |||
| 28 Nov | 1745.10 | 72.9 | 12.90 | 27.06 | 67 | 33 | 39 | |||
| 27 Nov | 1763.00 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1765.05 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1784.10 | 60 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1738.15 | 60 | -408.90 | 18.82 | 6 | 0 | 0 | |||
| 21 Nov | 1711.55 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1727.35 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1774.65 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 468.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 468.9 | 468.90 | - | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1787.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.46
Historical price for 1720 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 18.55, which was -69.25 lower than the previous day. The implied volatity was 24.28, the open interest changed by 7 which increased total open position to 68
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 87.8, which was -34.40 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 61
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 122.2, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 61
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 137.5, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 59
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 93.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 93.2, which was -21.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 53
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 114.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 114.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 114.2, which was 16.00 higher than the previous day. The implied volatity was 29.91, the open interest changed by 2 which increased total open position to 53
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 98.2, which was 23.45 higher than the previous day. The implied volatity was 26.24, the open interest changed by -3 which decreased total open position to 50
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 74.75, which was 1.85 higher than the previous day. The implied volatity was 24.41, the open interest changed by 13 which increased total open position to 52
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 72.9, which was 12.90 higher than the previous day. The implied volatity was 27.06, the open interest changed by 33 which increased total open position to 39
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 60, which was -408.90 lower than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 468.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 468.9, which was 468.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.87
Theta: -1.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 19.1 | 12.05 | 18.33 | 448 | -47 | 138 |
| 19 Dec | 1768.00 | 7.05 | 1.35 | 25.14 | 202 | -20 | 185 |
| 18 Dec | 1795.55 | 5.7 | 0.65 | 29.18 | 313 | 24 | 203 |
| 17 Dec | 1813.55 | 5.05 | 2.05 | 28.89 | 346 | -32 | 178 |
| 16 Dec | 1856.25 | 3 | -0.85 | 30.53 | 112 | -4 | 210 |
| 13 Dec | 1840.95 | 3.85 | -0.20 | 27.93 | 788 | 42 | 213 |
| 12 Dec | 1851.10 | 4.05 | -1.35 | 29.13 | 223 | 12 | 173 |
| 11 Dec | 1839.95 | 5.4 | -6.90 | 29.24 | 619 | 25 | 159 |
| 10 Dec | 1775.10 | 12.3 | 0.70 | 24.07 | 171 | -7 | 133 |
| 9 Dec | 1785.35 | 11.6 | -1.90 | 25.75 | 136 | 9 | 141 |
| 6 Dec | 1788.10 | 13.5 | 1.60 | 25.97 | 134 | 7 | 129 |
| 5 Dec | 1805.70 | 11.9 | -2.90 | 26.16 | 257 | 10 | 122 |
| 4 Dec | 1800.85 | 14.8 | -0.15 | 28.01 | 170 | -7 | 114 |
| 3 Dec | 1807.90 | 14.95 | -4.10 | 27.67 | 260 | -19 | 122 |
| 2 Dec | 1792.15 | 19.05 | -10.90 | 27.59 | 177 | 6 | 141 |
| 29 Nov | 1755.10 | 29.95 | -3.65 | 27.09 | 146 | 21 | 133 |
| 28 Nov | 1745.10 | 33.6 | 3.60 | 26.43 | 155 | 93 | 111 |
| 27 Nov | 1763.00 | 30 | 5.55 | 26.95 | 1 | 0 | 17 |
| 26 Nov | 1765.05 | 24.45 | 0.00 | 0.00 | 0 | 16 | 0 |
| 25 Nov | 1784.10 | 24.45 | -21.70 | 28.23 | 19 | 17 | 17 |
| 22 Nov | 1738.15 | 46.15 | 33.45 | 29.81 | 1 | 0 | 0 |
| 21 Nov | 1711.55 | 12.7 | 0.00 | 0.38 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 12.7 | 0.00 | 1.43 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 12.7 | 0.00 | 1.43 | 0 | 0 | 0 |
| 18 Nov | 1727.35 | 12.7 | 0.00 | 1.30 | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 12.7 | 0.00 | 2.40 | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 12.7 | 0.00 | 2.17 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 12.7 | 0.00 | 3.07 | 0 | 0 | 0 |
| 6 Nov | 1809.05 | 12.7 | 0.00 | 4.59 | 0 | 0 | 0 |
| 5 Nov | 1756.05 | 12.7 | 0.00 | 2.42 | 0 | 0 | 0 |
| 4 Nov | 1746.35 | 12.7 | 0.00 | 1.98 | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 12.7 | 0.00 | 3.33 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 12.7 | 12.70 | - | 0 | 0 | 0 |
| 21 Oct | 1852.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1873.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -0.55
Historical price for 1720 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 19.1, which was 12.05 higher than the previous day. The implied volatity was 18.33, the open interest changed by -47 which decreased total open position to 138
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 7.05, which was 1.35 higher than the previous day. The implied volatity was 25.14, the open interest changed by -20 which decreased total open position to 185
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 5.7, which was 0.65 higher than the previous day. The implied volatity was 29.18, the open interest changed by 24 which increased total open position to 203
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 5.05, which was 2.05 higher than the previous day. The implied volatity was 28.89, the open interest changed by -32 which decreased total open position to 178
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 30.53, the open interest changed by -4 which decreased total open position to 210
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was 27.93, the open interest changed by 42 which increased total open position to 213
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was 29.13, the open interest changed by 12 which increased total open position to 173
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 5.4, which was -6.90 lower than the previous day. The implied volatity was 29.24, the open interest changed by 25 which increased total open position to 159
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 12.3, which was 0.70 higher than the previous day. The implied volatity was 24.07, the open interest changed by -7 which decreased total open position to 133
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 11.6, which was -1.90 lower than the previous day. The implied volatity was 25.75, the open interest changed by 9 which increased total open position to 141
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 13.5, which was 1.60 higher than the previous day. The implied volatity was 25.97, the open interest changed by 7 which increased total open position to 129
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 11.9, which was -2.90 lower than the previous day. The implied volatity was 26.16, the open interest changed by 10 which increased total open position to 122
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 14.8, which was -0.15 lower than the previous day. The implied volatity was 28.01, the open interest changed by -7 which decreased total open position to 114
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 14.95, which was -4.10 lower than the previous day. The implied volatity was 27.67, the open interest changed by -19 which decreased total open position to 122
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 19.05, which was -10.90 lower than the previous day. The implied volatity was 27.59, the open interest changed by 6 which increased total open position to 141
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 29.95, which was -3.65 lower than the previous day. The implied volatity was 27.09, the open interest changed by 21 which increased total open position to 133
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 33.6, which was 3.60 higher than the previous day. The implied volatity was 26.43, the open interest changed by 93 which increased total open position to 111
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 30, which was 5.55 higher than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 17
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 24.45, which was -21.70 lower than the previous day. The implied volatity was 28.23, the open interest changed by 17 which increased total open position to 17
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 46.15, which was 33.45 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 12.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACOMM was trading at 1852.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACOMM was trading at 1873.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
