TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
26 Dec 2024 04:10 PM IST
| TATACOMM 30JAN2025 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1733.35 | 158.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 1721.80 | 158.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1709.45 | 158.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1710.45 | 158.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1755.10 | 158.15 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1660 expiring on 30JAN2025
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACOMM was trading at 1709.45. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 158.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 158.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 30JAN2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 1.71
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1733.35 | 21.6 | -7.40 | 25.75 | 310 | 77 | 79 |
| 24 Dec | 1721.80 | 29 | -23.25 | 25.91 | 2 | 0 | 0 |
| 23 Dec | 1709.45 | 52.25 | 0.00 | 3.80 | 0 | 0 | 0 |
| 20 Dec | 1710.45 | 52.25 | 52.25 | 3.49 | 0 | 0 | 0 |
| 29 Nov | 1755.10 | 0 | 4.57 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1660 expiring on 30JAN2025
Delta for 1660 PE is -0.25
Historical price for 1660 PE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 21.6, which was -7.40 lower than the previous day. The implied volatity was 25.75, the open interest changed by 77 which increased total open position to 79
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 29, which was -23.25 lower than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACOMM was trading at 1709.45. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 52.25, which was 52.25 higher than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
