TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1768.00 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1795.55 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1813.55 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1856.25 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1840.95 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1851.10 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1839.95 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1775.10 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1785.35 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1788.10 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1805.70 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1800.85 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1807.90 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1792.15 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1755.10 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1745.10 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1763.00 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1765.05 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1784.10 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1738.15 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1711.55 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 541.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 541.35 | 541.35 | - | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1787.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1787.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1777.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1830.05 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 541.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 541.35, which was 541.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.39
Theta: -0.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 3 | 1.55 | 27.64 | 132 | -14 | 103 |
| 19 Dec | 1768.00 | 1.45 | 0.15 | 32.60 | 57 | 1 | 117 |
| 18 Dec | 1795.55 | 1.3 | 0.05 | 35.12 | 36 | 1 | 116 |
| 17 Dec | 1813.55 | 1.25 | -0.05 | 34.66 | 185 | -2 | 115 |
| 16 Dec | 1856.25 | 1.3 | 0.10 | 38.75 | 117 | -28 | 116 |
| 13 Dec | 1840.95 | 1.2 | -0.40 | 33.10 | 285 | 63 | 144 |
| 12 Dec | 1851.10 | 1.6 | -0.40 | 35.06 | 14 | -3 | 82 |
| 11 Dec | 1839.95 | 2 | -0.50 | 34.38 | 284 | -9 | 76 |
| 10 Dec | 1775.10 | 2.5 | -0.25 | 25.98 | 166 | -6 | 81 |
| 9 Dec | 1785.35 | 2.75 | -1.60 | 27.81 | 107 | -25 | 87 |
| 6 Dec | 1788.10 | 4.35 | 0.65 | 29.01 | 230 | 56 | 115 |
| 5 Dec | 1805.70 | 3.7 | -0.70 | 28.79 | 56 | -6 | 58 |
| 4 Dec | 1800.85 | 4.4 | -0.95 | 29.36 | 124 | 1 | 65 |
| 3 Dec | 1807.90 | 5.35 | -2.35 | 30.21 | 65 | 19 | 64 |
| 2 Dec | 1792.15 | 7.7 | -4.50 | 30.78 | 216 | -19 | 46 |
| 29 Nov | 1755.10 | 12.2 | -1.15 | 29.30 | 152 | 34 | 80 |
| 28 Nov | 1745.10 | 13.35 | 0.60 | 28.17 | 62 | 11 | 46 |
| 27 Nov | 1763.00 | 12.75 | 0.00 | 0.00 | 0 | 15 | 0 |
| 26 Nov | 1765.05 | 12.75 | 2.80 | 29.64 | 15 | 14 | 34 |
| 25 Nov | 1784.10 | 9.95 | -15.05 | 29.82 | 33 | 17 | 17 |
| 22 Nov | 1738.15 | 25 | 18.40 | 33.00 | 1 | 0 | 0 |
| 21 Nov | 1711.55 | 6.6 | 0.00 | 4.59 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 6.6 | 0.00 | 5.46 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 6.6 | 0.00 | 5.46 | 0 | 0 | 0 |
| 31 Oct | 1774.65 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1787.15 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1787.35 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1777.60 | 6.6 | 6.60 | - | 0 | 0 | 0 |
| 24 Oct | 1787.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1779.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1799.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1830.05 | 0 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -0.10
Historical price for 1640 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 3, which was 1.55 higher than the previous day. The implied volatity was 27.64, the open interest changed by -14 which decreased total open position to 103
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 32.60, the open interest changed by 1 which increased total open position to 117
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 35.12, the open interest changed by 1 which increased total open position to 116
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by -2 which decreased total open position to 115
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 38.75, the open interest changed by -28 which decreased total open position to 116
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 33.10, the open interest changed by 63 which increased total open position to 144
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 35.06, the open interest changed by -3 which decreased total open position to 82
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 34.38, the open interest changed by -9 which decreased total open position to 76
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was 25.98, the open interest changed by -6 which decreased total open position to 81
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 2.75, which was -1.60 lower than the previous day. The implied volatity was 27.81, the open interest changed by -25 which decreased total open position to 87
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 4.35, which was 0.65 higher than the previous day. The implied volatity was 29.01, the open interest changed by 56 which increased total open position to 115
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 3.7, which was -0.70 lower than the previous day. The implied volatity was 28.79, the open interest changed by -6 which decreased total open position to 58
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 65
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 5.35, which was -2.35 lower than the previous day. The implied volatity was 30.21, the open interest changed by 19 which increased total open position to 64
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 7.7, which was -4.50 lower than the previous day. The implied volatity was 30.78, the open interest changed by -19 which decreased total open position to 46
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 12.2, which was -1.15 lower than the previous day. The implied volatity was 29.30, the open interest changed by 34 which increased total open position to 80
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 13.35, which was 0.60 higher than the previous day. The implied volatity was 28.17, the open interest changed by 11 which increased total open position to 46
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 12.75, which was 2.80 higher than the previous day. The implied volatity was 29.64, the open interest changed by 14 which increased total open position to 34
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 9.95, which was -15.05 lower than the previous day. The implied volatity was 29.82, the open interest changed by 17 which increased total open position to 17
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 25, which was 18.40 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACOMM was trading at 1787.35. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACOMM was trading at 1777.60. The strike last trading price was 6.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACOMM was trading at 1787.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACOMM was trading at 1779.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACOMM was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACOMM was trading at 1830.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
