TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1727.35 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1759.65 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1767.95 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1774.65 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1805.80 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1774.65 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1787.15 | 547.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1784.05 | 547.55 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 547.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 547.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACOMM 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.46
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 4.65 | -0.30 | 34.35 | 26 | -2.5 | 48 |
| 20 Nov | 1736.70 | 4.95 | 0.00 | 35.42 | 40.5 | -9 | 50.5 |
| 19 Nov | 1736.70 | 4.95 | -0.25 | 35.42 | 40.5 | -9 | 50.5 |
| 18 Nov | 1727.35 | 5.2 | 0.05 | 32.95 | 179.5 | 36.5 | 59.5 |
| 14 Nov | 1749.90 | 5.15 | -0.50 | 32.46 | 152.5 | -22 | 25.5 |
| 13 Nov | 1745.10 | 5.65 | -0.30 | 31.49 | 294.5 | 20.5 | 48.5 |
| 12 Nov | 1759.65 | 5.95 | 0.00 | 0.00 | 0 | -1.5 | 0 |
| 11 Nov | 1767.95 | 5.95 | 1.40 | 34.64 | 8.5 | -1.5 | 31.5 |
| 8 Nov | 1774.65 | 4.55 | 1.25 | 28.82 | 23.5 | 13 | 32.5 |
| 7 Nov | 1805.80 | 3.3 | 0.20 | 30.47 | 7.5 | 0 | 19 |
| 6 Nov | 1809.05 | 3.1 | -5.75 | 30.41 | 108.5 | -6.5 | 19 |
| 5 Nov | 1756.05 | 8.85 | -2.45 | 30.50 | 64.5 | 6 | 25.5 |
| 4 Nov | 1746.35 | 11.3 | -2.40 | 30.96 | 38.5 | 14.5 | 19.5 |
| 1 Nov | 1790.80 | 13.7 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 1774.65 | 13.7 | 11.60 | - | 5 | 0 | 0 |
| 30 Oct | 1787.15 | 2.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1784.05 | 2.1 | - | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is -0.11
Historical price for 1620 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 4.65, which was -0.30 lower than the previous day. The implied volatity was 34.35, the open interest changed by -5 which decreased total open position to 96
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 35.42, the open interest changed by -18 which decreased total open position to 101
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 4.95, which was -0.25 lower than the previous day. The implied volatity was 35.42, the open interest changed by -18 which decreased total open position to 101
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 5.2, which was 0.05 higher than the previous day. The implied volatity was 32.95, the open interest changed by 73 which increased total open position to 119
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 5.15, which was -0.50 lower than the previous day. The implied volatity was 32.46, the open interest changed by -44 which decreased total open position to 51
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 5.65, which was -0.30 lower than the previous day. The implied volatity was 31.49, the open interest changed by 41 which increased total open position to 97
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 5.95, which was 1.40 higher than the previous day. The implied volatity was 34.64, the open interest changed by -3 which decreased total open position to 63
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 4.55, which was 1.25 higher than the previous day. The implied volatity was 28.82, the open interest changed by 26 which increased total open position to 65
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 3.3, which was 0.20 higher than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 38
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 3.1, which was -5.75 lower than the previous day. The implied volatity was 30.41, the open interest changed by -13 which decreased total open position to 38
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 8.85, which was -2.45 lower than the previous day. The implied volatity was 30.50, the open interest changed by 12 which increased total open position to 51
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 11.3, which was -2.40 lower than the previous day. The implied volatity was 30.96, the open interest changed by 29 which increased total open position to 39
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct TATACOMM was trading at 1774.65. The strike last trading price was 13.7, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACOMM was trading at 1787.15. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACOMM was trading at 1784.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
