TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
20 Dec 2024 04:10 PM IST
| TATACOMM 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1710.45 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1768.00 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1795.55 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1813.55 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1856.25 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1840.95 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1851.10 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1839.95 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1775.10 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1785.35 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1788.10 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1805.70 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1800.85 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1807.90 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1792.15 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1755.10 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1745.10 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1763.00 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1765.05 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 1784.10 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1738.15 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1711.55 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 203.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 203.1 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1710.45 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1768.00 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1795.55 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1813.55 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1856.25 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1840.95 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1851.10 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1839.95 | 1.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 1775.10 | 1.9 | -0.10 | 27.64 | 7 | 0 | 131 |
| 9 Dec | 1785.35 | 2 | -0.65 | 28.77 | 37 | -2 | 130 |
| 6 Dec | 1788.10 | 2.65 | -0.10 | 28.52 | 30 | 12 | 132 |
| 5 Dec | 1805.70 | 2.75 | -0.90 | 29.52 | 154 | -6 | 119 |
| 4 Dec | 1800.85 | 3.65 | -0.50 | 30.72 | 107 | -5 | 126 |
| 3 Dec | 1807.90 | 4.15 | -1.95 | 31.05 | 144 | 9 | 133 |
| 2 Dec | 1792.15 | 6.1 | -3.75 | 31.59 | 338 | 109 | 122 |
| 29 Nov | 1755.10 | 9.85 | -20.60 | 30.14 | 42 | 14 | 14 |
| 28 Nov | 1745.10 | 30.45 | 0.00 | 7.84 | 0 | 0 | 0 |
| 27 Nov | 1763.00 | 30.45 | 0.00 | 8.72 | 0 | 0 | 0 |
| 26 Nov | 1765.05 | 30.45 | 0.00 | 8.49 | 0 | 0 | 0 |
| 25 Nov | 1784.10 | 30.45 | 0.00 | 9.44 | 0 | 0 | 0 |
| 22 Nov | 1738.15 | 30.45 | 0.00 | 6.95 | 0 | 0 | 0 |
| 21 Nov | 1711.55 | 30.45 | 0.00 | 5.62 | 0 | 0 | 0 |
| 20 Nov | 1736.70 | 30.45 | 0.00 | 6.46 | 0 | 0 | 0 |
| 19 Nov | 1736.70 | 30.45 | 6.46 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 20 Dec TATACOMM was trading at 1710.45. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACOMM was trading at 1768.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACOMM was trading at 1795.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACOMM was trading at 1813.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACOMM was trading at 1856.25. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACOMM was trading at 1840.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACOMM was trading at 1851.10. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACOMM was trading at 1839.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec TATACOMM was trading at 1775.10. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 131
On 9 Dec TATACOMM was trading at 1785.35. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 28.77, the open interest changed by -2 which decreased total open position to 130
On 6 Dec TATACOMM was trading at 1788.10. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 28.52, the open interest changed by 12 which increased total open position to 132
On 5 Dec TATACOMM was trading at 1805.70. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was 29.52, the open interest changed by -6 which decreased total open position to 119
On 4 Dec TATACOMM was trading at 1800.85. The strike last trading price was 3.65, which was -0.50 lower than the previous day. The implied volatity was 30.72, the open interest changed by -5 which decreased total open position to 126
On 3 Dec TATACOMM was trading at 1807.90. The strike last trading price was 4.15, which was -1.95 lower than the previous day. The implied volatity was 31.05, the open interest changed by 9 which increased total open position to 133
On 2 Dec TATACOMM was trading at 1792.15. The strike last trading price was 6.1, which was -3.75 lower than the previous day. The implied volatity was 31.59, the open interest changed by 109 which increased total open position to 122
On 29 Nov TATACOMM was trading at 1755.10. The strike last trading price was 9.85, which was -20.60 lower than the previous day. The implied volatity was 30.14, the open interest changed by 14 which increased total open position to 14
On 28 Nov TATACOMM was trading at 1745.10. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATACOMM was trading at 1763.00. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATACOMM was trading at 1765.05. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATACOMM was trading at 1784.10. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATACOMM was trading at 1738.15. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
