TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
26 Dec 2024 04:10 PM IST
| TATACOMM 30JAN2025 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 1733.35 | 213.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1721.80 | 213.85 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1580 expiring on 30JAN2025
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 213.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 213.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 30JAN2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.06
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1733.35 | 9 | -1.35 | 28.11 | 54 | 35 | 35 |
| 24 Dec | 1721.80 | 10.35 | 26.21 | 9 | 1 | 1 | |
For Tata Communications Ltd - strike price 1580 expiring on 30JAN2025
Delta for 1580 PE is -0.12
Historical price for 1580 PE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 9, which was -1.35 lower than the previous day. The implied volatity was 28.11, the open interest changed by 35 which increased total open position to 35
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 1
