TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1736.70 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1736.70 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1727.35 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 1749.90 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1759.65 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1767.95 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1774.65 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1805.80 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 586.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 586.2 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 586.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 586.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.28
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 2.3 | 0.30 | 37.94 | 24 | 0.5 | 30.5 |
| 20 Nov | 1736.70 | 2 | 0.00 | 36.35 | 3 | -3 | 33 |
| 19 Nov | 1736.70 | 2 | -0.70 | 36.35 | 3 | 0 | 33 |
| 18 Nov | 1727.35 | 2.7 | -0.45 | 35.67 | 22 | 6 | 33 |
| 14 Nov | 1749.90 | 3.15 | -0.30 | 35.37 | 36 | 12.5 | 27 |
| 13 Nov | 1745.10 | 3.45 | 1.15 | 34.27 | 18.5 | 11 | 14.5 |
| 12 Nov | 1759.65 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1767.95 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1774.65 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1805.80 | 2.3 | 0.45 | 33.57 | 0.5 | 0 | 3.5 |
| 6 Nov | 1809.05 | 1.85 | -5.25 | 32.06 | 2.5 | 0 | 3 |
| 5 Nov | 1756.05 | 7.1 | 5.80 | 34.48 | 4 | 3 | 3 |
| 4 Nov | 1746.35 | 1.3 | 0.00 | 10.26 | 0 | 0 | 0 |
| 1 Nov | 1790.80 | 1.3 | 12.91 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is -0.06
Historical price for 1580 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was 37.94, the open interest changed by 1 which increased total open position to 61
On 20 Nov TATACOMM was trading at 1736.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 36.35, the open interest changed by -6 which decreased total open position to 66
On 19 Nov TATACOMM was trading at 1736.70. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 66
On 18 Nov TATACOMM was trading at 1727.35. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 35.67, the open interest changed by 12 which increased total open position to 66
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 3.15, which was -0.30 lower than the previous day. The implied volatity was 35.37, the open interest changed by 25 which increased total open position to 54
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 3.45, which was 1.15 higher than the previous day. The implied volatity was 34.27, the open interest changed by 22 which increased total open position to 29
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 7
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 1.85, which was -5.25 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 6
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 7.1, which was 5.80 higher than the previous day. The implied volatity was 34.48, the open interest changed by 6 which increased total open position to 6
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
