TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Nov 2024 04:10 PM IST
| TATACOMM 28NOV2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1711.55 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1749.90 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1745.10 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1759.65 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1767.95 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1774.65 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1805.80 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1809.05 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1756.05 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1746.35 | 625.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1790.80 | 625.2 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1540 expiring on 28NOV2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 625.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 625.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 28NOV2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1711.55 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1749.90 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1745.10 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1759.65 | 0.7 | -2.40 | 30.63 | 1 | 0 | 31 |
| 11 Nov | 1767.95 | 3.1 | 1.85 | 41.29 | 9 | -1 | 27 |
| 8 Nov | 1774.65 | 1.25 | -0.10 | 31.81 | 28 | 0.5 | 27.5 |
| 7 Nov | 1805.80 | 1.35 | 0.55 | 34.85 | 6.5 | -0.5 | 27 |
| 6 Nov | 1809.05 | 0.8 | -2.20 | 32.25 | 17.5 | 2.5 | 27 |
| 5 Nov | 1756.05 | 3 | -1.30 | 33.10 | 41.5 | -3 | 25.5 |
| 4 Nov | 1746.35 | 4.3 | 3.55 | 33.91 | 61.5 | 29 | 29 |
| 1 Nov | 1790.80 | 0.75 | 14.63 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1540 expiring on 28NOV2024
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACOMM was trading at 1749.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACOMM was trading at 1745.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACOMM was trading at 1759.65. The strike last trading price was 0.7, which was -2.40 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 62
On 11 Nov TATACOMM was trading at 1767.95. The strike last trading price was 3.1, which was 1.85 higher than the previous day. The implied volatity was 41.29, the open interest changed by -2 which decreased total open position to 54
On 8 Nov TATACOMM was trading at 1774.65. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 55
On 7 Nov TATACOMM was trading at 1805.80. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 34.85, the open interest changed by -1 which decreased total open position to 54
On 6 Nov TATACOMM was trading at 1809.05. The strike last trading price was 0.8, which was -2.20 lower than the previous day. The implied volatity was 32.25, the open interest changed by 5 which increased total open position to 54
On 5 Nov TATACOMM was trading at 1756.05. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was 33.10, the open interest changed by -6 which decreased total open position to 51
On 4 Nov TATACOMM was trading at 1746.35. The strike last trading price was 4.3, which was 3.55 higher than the previous day. The implied volatity was 33.91, the open interest changed by 58 which increased total open position to 58
On 1 Nov TATACOMM was trading at 1790.80. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
