TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
26 Dec 2024 04:10 PM IST
| TATACOMM 30JAN2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1733.35 | 306.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1721.80 | 306.1 | 306.10 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1711.55 | 0 | - | 0 | 0 | 0 | ||||
For Tata Communications Ltd - strike price 1520 expiring on 30JAN2025
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 306.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 306.1, which was 306.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 30JAN2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1733.35 | 5.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1721.80 | 5.95 | 5.95 | 30.55 | 2 | 1 | 1 |
| 21 Nov | 1711.55 | 0 | 8.24 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1520 expiring on 30JAN2025
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 26 Dec TATACOMM was trading at 1733.35. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATACOMM was trading at 1721.80. The strike last trading price was 5.95, which was 5.95 higher than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 1
On 21 Nov TATACOMM was trading at 1711.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
