TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
18 Oct 2024 10:43 AM IST
| TATACHEM 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1060.75 | 0.15 | -0.95 | 1,100 | -550 | 32,450 | ||||
| 17 Oct | 1073.85 | 1.1 | 0.00 | 0 | -550 | 0 | ||||
| 16 Oct | 1100.35 | 1.1 | -0.40 | 550 | 0 | 33,550 | ||||
| 15 Oct | 1099.00 | 1.5 | -0.45 | 1,650 | -1,100 | 34,100 | ||||
|
|
||||||||||
| 14 Oct | 1104.50 | 1.95 | 2,90,950 | 44,000 | 44,000 | |||||
For Tata Chemicals Ltd - strike price 1320 expiring on 31OCT2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 18 Oct TATACHEM was trading at 1060.75. The strike last trading price was 0.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 32450
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33550
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 34100
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
| TATACHEM 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1060.75 | 266.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1073.85 | 266.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1100.35 | 266.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1099.00 | 266.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1104.50 | 266.8 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1320 expiring on 31OCT2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 18 Oct TATACHEM was trading at 1060.75. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 266.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 266.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
