TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
18 Oct 2024 10:43 AM IST
| TATACHEM 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1060.75 | 0.05 | -0.35 | 24,750 | -23,650 | 3,82,800 | ||||
| 17 Oct | 1073.85 | 0.4 | -0.25 | 63,800 | -61,600 | 4,08,650 | ||||
| 16 Oct | 1100.35 | 0.65 | -1.35 | 35,750 | -34,100 | 4,71,900 | ||||
| 15 Oct | 1099.00 | 2 | -0.30 | 44,000 | -41,250 | 5,07,650 | ||||
|
|
||||||||||
| 14 Oct | 1104.50 | 2.3 | -6.20 | 33,27,500 | 5,18,650 | 5,50,550 | ||||
| 11 Oct | 1183.10 | 8.5 | 3.00 | 11,550 | 5,500 | 31,350 | ||||
| 10 Oct | 1151.20 | 5.5 | 2.10 | 1,100 | -550 | 26,400 | ||||
| 9 Oct | 1105.35 | 3.4 | 46,200 | 23,100 | 23,100 | |||||
For Tata Chemicals Ltd - strike price 1300 expiring on 31OCT2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 18 Oct TATACHEM was trading at 1060.75. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -23650 which decreased total open position to 382800
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 408650
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -34100 which decreased total open position to 471900
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 507650
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 2.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 518650 which increased total open position to 550550
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 8.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 31350
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 5.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 26400
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 23100
| TATACHEM 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1060.75 | 164.25 | 0.00 | 0 | 0 | 1,100 |
| 17 Oct | 1073.85 | 164.25 | 0.00 | 0 | 0 | 1,100 |
| 16 Oct | 1100.35 | 164.25 | 0.00 | 2,200 | 0 | 1,100 |
| 15 Oct | 1099.00 | 164.25 | 0.00 | 2,200 | 0 | 1,100 |
| 14 Oct | 1104.50 | 164.25 | -59.70 | 2,200 | 550 | 550 |
| 11 Oct | 1183.10 | 223.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1151.20 | 223.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1105.35 | 223.95 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 1300 expiring on 31OCT2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 18 Oct TATACHEM was trading at 1060.75. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 17 Oct TATACHEM was trading at 1073.85. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 16 Oct TATACHEM was trading at 1100.35. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 15 Oct TATACHEM was trading at 1099.00. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 14 Oct TATACHEM was trading at 1104.50. The strike last trading price was 164.25, which was -59.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 11 Oct TATACHEM was trading at 1183.10. The strike last trading price was 223.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TATACHEM was trading at 1151.20. The strike last trading price was 223.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct TATACHEM was trading at 1105.35. The strike last trading price was 223.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
