SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 0.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 878.55 | 0.85 | 0.25 | 4,000 | 0 | 7,000 | ||||
| 16 Oct | 886.15 | 0.6 | -1.30 | 3,000 | 0 | 8,000 | ||||
| 15 Oct | 886.85 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 890.00 | 1.9 | 0.00 | 0 | -1,000 | 0 | ||||
| 11 Oct | 879.90 | 1.9 | -0.60 | 2,000 | -1,000 | 8,000 | ||||
| 10 Oct | 880.90 | 2.5 | -0.85 | 18,000 | -8,000 | 9,000 | ||||
| 9 Oct | 886.40 | 3.35 | 1.00 | 19,000 | 3,000 | 18,000 | ||||
| 8 Oct | 876.95 | 2.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 869.30 | 2.35 | -2.80 | 7,000 | 1,000 | 16,000 | ||||
|
|
||||||||||
| 4 Oct | 865.70 | 5.15 | 0.25 | 9,000 | 2,000 | 14,000 | ||||
| 3 Oct | 884.35 | 4.9 | -2.90 | 35,000 | -2,000 | 10,000 | ||||
| 1 Oct | 909.25 | 7.8 | 0.80 | 40,000 | 5,000 | 13,000 | ||||
| 30 Sept | 898.40 | 7 | 1.30 | 20,000 | 7,000 | 8,000 | ||||
| 27 Sept | 884.15 | 5.7 | -2.15 | 1,000 | 0 | 0 | ||||
| 26 Sept | 880.35 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 879.05 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 894.30 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 894.00 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 7.85 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 990 expiring on 31OCT2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 9000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 3.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 2.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 5.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 4.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 10000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 7.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 5.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 990 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 131.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 878.55 | 131.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 886.15 | 131.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 131.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 131.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 879.90 | 131.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 131.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 131.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 876.95 | 131.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 869.30 | 131.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 865.70 | 131.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 884.35 | 131.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 909.25 | 131.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 898.40 | 131.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.15 | 131.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 880.35 | 131.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 879.05 | 131.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 131.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 131.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 131.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 131.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 131.7 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 990 expiring on 31OCT2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
