SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 0.35 | -0.25 | 50.79 | 5 | -1 | 50 | |||
| 20 Nov | 850.80 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 850.80 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 842.75 | 0.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Nov | 861.60 | 0.6 | -0.25 | 34.71 | 4 | -1 | 51 | |||
| 13 Nov | 862.75 | 0.85 | -0.35 | 35.37 | 80 | -12 | 55 | |||
| 12 Nov | 889.30 | 1.2 | -0.10 | 30.05 | 72 | 24 | 97 | |||
| 11 Nov | 888.75 | 1.3 | -1.20 | 28.76 | 23 | 3 | 73 | |||
| 8 Nov | 898.45 | 2.5 | -1.80 | 29.52 | 482 | 44 | 70 | |||
|
|
||||||||||
| 7 Nov | 913.50 | 4.3 | -0.70 | 28.71 | 44 | -1 | 24 | |||
| 6 Nov | 903.85 | 5 | 3.55 | 28.56 | 99 | 11 | 23 | |||
| 5 Nov | 867.75 | 1.45 | -0.40 | 30.43 | 20 | 1 | 13 | |||
| 4 Nov | 865.20 | 1.85 | -0.05 | 31.79 | 77 | 12 | 13 | |||
| 31 Oct | 860.25 | 1.9 | -11.00 | - | 33 | 2 | 2 | |||
| 24 Oct | 879.75 | 12.9 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 990 expiring on 28NOV2024
Delta for 990 CE is 0.02
Historical price for 990 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 50.79, the open interest changed by -1 which decreased total open position to 50
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 34.71, the open interest changed by -1 which decreased total open position to 51
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 35.37, the open interest changed by -12 which decreased total open position to 55
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 30.05, the open interest changed by 24 which increased total open position to 97
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was 28.76, the open interest changed by 3 which increased total open position to 73
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 2.5, which was -1.80 lower than the previous day. The implied volatity was 29.52, the open interest changed by 44 which increased total open position to 70
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was 28.71, the open interest changed by -1 which decreased total open position to 24
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 5, which was 3.55 higher than the previous day. The implied volatity was 28.56, the open interest changed by 11 which increased total open position to 23
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 13
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 31.79, the open interest changed by 12 which increased total open position to 13
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 1.9, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 850.80 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 850.80 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 842.75 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 861.60 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 862.75 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 889.30 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 888.75 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 898.45 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 913.50 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 903.85 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 867.75 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 865.20 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 860.25 | 110.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 110.15 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 990 expiring on 28NOV2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
