SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.25 | -0.30 | - | 16 | -12 | 81 | |||
| 19 Dec | 849.95 | 0.55 | 0.00 | 53.83 | 6 | -3 | 93 | |||
| 18 Dec | 859.45 | 0.55 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 17 Dec | 860.20 | 0.55 | 0.20 | 43.60 | 21 | -7 | 93 | |||
| 16 Dec | 858.95 | 0.35 | -0.40 | 39.07 | 78 | 32 | 105 | |||
| 13 Dec | 868.00 | 0.75 | -0.25 | 36.71 | 13 | 0 | 73 | |||
| 12 Dec | 870.05 | 1 | -1.45 | 36.11 | 51 | -8 | 73 | |||
| 11 Dec | 904.75 | 2.45 | 0.75 | 30.96 | 123 | 25 | 80 | |||
| 10 Dec | 881.05 | 1.7 | 0.25 | 33.41 | 30 | 2 | 54 | |||
| 9 Dec | 867.90 | 1.45 | -2.75 | 34.31 | 87 | 10 | 52 | |||
| 6 Dec | 919.70 | 4.2 | -1.35 | 27.05 | 163 | -17 | 39 | |||
| 5 Dec | 928.30 | 5.55 | -1.35 | 25.45 | 93 | 27 | 55 | |||
| 4 Dec | 928.15 | 6.9 | -1.25 | 27.52 | 58 | -3 | 28 | |||
|
|
||||||||||
| 3 Dec | 934.85 | 8.15 | -5.00 | 26.88 | 41 | 4 | 31 | |||
| 2 Dec | 947.80 | 13.15 | -0.25 | 28.20 | 31 | 10 | 28 | |||
| 29 Nov | 940.80 | 13.4 | 1.45 | 30.16 | 57 | 2 | 17 | |||
| 28 Nov | 916.90 | 11.95 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 27 Nov | 916.50 | 11.95 | 4.40 | 32.59 | 22 | 15 | 15 | |||
| 26 Nov | 910.60 | 7.55 | 6.94 | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 990 expiring on 26DEC2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 81
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 53.83, the open interest changed by -3 which decreased total open position to 93
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 43.60, the open interest changed by -7 which decreased total open position to 93
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was 39.07, the open interest changed by 32 which increased total open position to 105
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 73
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 1, which was -1.45 lower than the previous day. The implied volatity was 36.11, the open interest changed by -8 which decreased total open position to 73
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 2.45, which was 0.75 higher than the previous day. The implied volatity was 30.96, the open interest changed by 25 which increased total open position to 80
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 33.41, the open interest changed by 2 which increased total open position to 54
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 1.45, which was -2.75 lower than the previous day. The implied volatity was 34.31, the open interest changed by 10 which increased total open position to 52
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 4.2, which was -1.35 lower than the previous day. The implied volatity was 27.05, the open interest changed by -17 which decreased total open position to 39
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 5.55, which was -1.35 lower than the previous day. The implied volatity was 25.45, the open interest changed by 27 which increased total open position to 55
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 6.9, which was -1.25 lower than the previous day. The implied volatity was 27.52, the open interest changed by -3 which decreased total open position to 28
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 8.15, which was -5.00 lower than the previous day. The implied volatity was 26.88, the open interest changed by 4 which increased total open position to 31
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 13.15, which was -0.25 lower than the previous day. The implied volatity was 28.20, the open interest changed by 10 which increased total open position to 28
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 13.4, which was 1.45 higher than the previous day. The implied volatity was 30.16, the open interest changed by 2 which increased total open position to 17
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 11.95, which was 4.40 higher than the previous day. The implied volatity was 32.59, the open interest changed by 15 which increased total open position to 15
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 26DEC2024 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 80.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 80.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 80.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 80.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 858.95 | 80.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 868.00 | 80.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 870.05 | 80.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 904.75 | 80.3 | 14.45 | 21.90 | 5 | 2 | 8 |
| 10 Dec | 881.05 | 65.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 65.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 919.70 | 65.85 | 2.50 | 19.32 | 1 | 0 | 5 |
| 5 Dec | 928.30 | 63.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Dec | 928.15 | 63.35 | 2.50 | 28.36 | 4 | 0 | 2 |
| 3 Dec | 934.85 | 60.85 | 10.65 | 30.56 | 1 | 0 | 1 |
| 2 Dec | 947.80 | 50.2 | -76.10 | 28.24 | 1 | 0 | 0 |
| 29 Nov | 940.80 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 916.90 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 916.50 | 126.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 910.60 | 126.3 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 990 expiring on 26DEC2024
Delta for 990 PE is 0.00
Historical price for 990 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 80.3, which was 14.45 higher than the previous day. The implied volatity was 21.90, the open interest changed by 2 which increased total open position to 8
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 65.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 65.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 65.85, which was 2.50 higher than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 5
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 63.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 63.35, which was 2.50 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 2
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 60.85, which was 10.65 higher than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 1
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 50.2, which was -76.10 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 126.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
