SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 1.1 | -0.50 | 33,000 | 14,000 | 83,000 | ||||
| 17 Oct | 878.55 | 1.6 | 0.00 | 31,000 | -1,000 | 73,000 | ||||
| 16 Oct | 886.15 | 1.6 | -0.50 | 15,000 | 0 | 74,000 | ||||
| 15 Oct | 886.85 | 2.1 | 0.10 | 4,000 | 0 | 75,000 | ||||
| 14 Oct | 890.00 | 2 | -0.10 | 23,000 | -1,000 | 75,000 | ||||
| 11 Oct | 879.90 | 2.1 | -1.20 | 25,000 | 12,000 | 75,000 | ||||
| 10 Oct | 880.90 | 3.3 | -0.90 | 49,000 | 0 | 63,000 | ||||
| 9 Oct | 886.40 | 4.2 | 0.70 | 35,000 | 3,000 | 63,000 | ||||
| 8 Oct | 876.95 | 3.5 | -0.20 | 21,000 | 4,000 | 62,000 | ||||
| 7 Oct | 869.30 | 3.7 | 0.10 | 25,000 | -1,000 | 58,000 | ||||
| 4 Oct | 865.70 | 3.6 | -2.25 | 69,000 | 7,000 | 58,000 | ||||
| 3 Oct | 884.35 | 5.85 | -3.75 | 49,000 | 3,000 | 51,000 | ||||
| 1 Oct | 909.25 | 9.6 | 0.55 | 3,86,000 | 11,000 | 47,000 | ||||
| 30 Sept | 898.40 | 9.05 | 2.95 | 1,08,000 | 24,000 | 35,000 | ||||
| 27 Sept | 884.15 | 6.1 | -0.40 | 46,000 | 7,000 | 9,000 | ||||
| 26 Sept | 880.35 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 879.05 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 894.30 | 6.5 | -2.00 | 1,000 | 0 | 2,000 | ||||
| 23 Sept | 894.00 | 8.5 | -11.45 | 1,000 | 0 | 1,000 | ||||
| 19 Sept | 902.10 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 19.95 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 980 expiring on 31OCT2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 83000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 73000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 75000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 75000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 3.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 4.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 62000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 58000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 3.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 58000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 5.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 51000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 9.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 47000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 9.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 35000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 9000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 6.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 8.5, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 179.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 878.55 | 179.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 886.15 | 179.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 179.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 179.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 879.90 | 179.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 179.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 179.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 876.95 | 179.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 869.30 | 179.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 865.70 | 179.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 884.35 | 179.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 909.25 | 179.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 898.40 | 179.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.15 | 179.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 880.35 | 179.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 879.05 | 179.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 179.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 179.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 179.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 179.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 179.5 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 980 expiring on 31OCT2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 179.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
