SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.3 | -0.15 | - | 37 | -28 | 270 | |||
| 19 Dec | 849.95 | 0.45 | -0.25 | 49.24 | 55 | 15 | 296 | |||
| 18 Dec | 859.45 | 0.7 | 0.15 | 45.51 | 31 | 0 | 281 | |||
| 17 Dec | 860.20 | 0.55 | -0.05 | 40.89 | 43 | -5 | 284 | |||
| 16 Dec | 858.95 | 0.6 | -0.20 | 39.81 | 95 | 3 | 290 | |||
| 13 Dec | 868.00 | 0.8 | -0.35 | 34.39 | 122 | 0 | 287 | |||
| 12 Dec | 870.05 | 1.15 | -1.85 | 34.66 | 248 | -28 | 283 | |||
| 11 Dec | 904.75 | 3 | 1.10 | 29.81 | 451 | 40 | 311 | |||
| 10 Dec | 881.05 | 1.9 | -0.10 | 31.86 | 221 | 35 | 271 | |||
| 9 Dec | 867.90 | 2 | -3.35 | 34.04 | 346 | 2 | 228 | |||
| 6 Dec | 919.70 | 5.35 | -1.65 | 26.47 | 344 | 4 | 226 | |||
| 5 Dec | 928.30 | 7 | -1.65 | 24.79 | 457 | -85 | 222 | |||
| 4 Dec | 928.15 | 8.65 | -1.65 | 27.12 | 460 | 75 | 306 | |||
| 3 Dec | 934.85 | 10.3 | -5.20 | 26.67 | 335 | 29 | 233 | |||
|
|
||||||||||
| 2 Dec | 947.80 | 15.5 | 0.40 | 27.40 | 546 | 47 | 201 | |||
| 29 Nov | 940.80 | 15.1 | 3.25 | 28.95 | 758 | -133 | 154 | |||
| 28 Nov | 916.90 | 11.85 | -1.90 | 31.59 | 642 | -194 | 301 | |||
| 27 Nov | 916.50 | 13.75 | 3.10 | 31.96 | 1,686 | 492 | 502 | |||
| 26 Nov | 910.60 | 10.65 | 10.65 | 29.92 | 11 | 5 | 5 | |||
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 270
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 49.24, the open interest changed by 15 which increased total open position to 296
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 45.51, the open interest changed by 0 which decreased total open position to 281
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 40.89, the open interest changed by -5 which decreased total open position to 284
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 39.81, the open interest changed by 3 which increased total open position to 290
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 287
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 1.15, which was -1.85 lower than the previous day. The implied volatity was 34.66, the open interest changed by -28 which decreased total open position to 283
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 3, which was 1.10 higher than the previous day. The implied volatity was 29.81, the open interest changed by 40 which increased total open position to 311
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 31.86, the open interest changed by 35 which increased total open position to 271
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 2, which was -3.35 lower than the previous day. The implied volatity was 34.04, the open interest changed by 2 which increased total open position to 228
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 226
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 7, which was -1.65 lower than the previous day. The implied volatity was 24.79, the open interest changed by -85 which decreased total open position to 222
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 8.65, which was -1.65 lower than the previous day. The implied volatity was 27.12, the open interest changed by 75 which increased total open position to 306
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 10.3, which was -5.20 lower than the previous day. The implied volatity was 26.67, the open interest changed by 29 which increased total open position to 233
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 15.5, which was 0.40 higher than the previous day. The implied volatity was 27.40, the open interest changed by 47 which increased total open position to 201
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 15.1, which was 3.25 higher than the previous day. The implied volatity was 28.95, the open interest changed by -133 which decreased total open position to 154
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 11.85, which was -1.90 lower than the previous day. The implied volatity was 31.59, the open interest changed by -194 which decreased total open position to 301
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 13.75, which was 3.10 higher than the previous day. The implied volatity was 31.96, the open interest changed by 492 which increased total open position to 502
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 10.65, which was 10.65 higher than the previous day. The implied volatity was 29.92, the open interest changed by 5 which increased total open position to 5
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 858.95 | 113 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 868.00 | 113 | 43.30 | 44.40 | 1 | 0 | 5 |
| 12 Dec | 870.05 | 69.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 904.75 | 69.7 | -25.30 | - | 3 | 2 | 5 |
| 10 Dec | 881.05 | 95 | 9.20 | 37.28 | 1 | 0 | 4 |
| 9 Dec | 867.90 | 85.8 | 28.05 | - | 1 | 0 | 5 |
| 6 Dec | 919.70 | 57.75 | 4.75 | 19.38 | 1 | 0 | 6 |
| 5 Dec | 928.30 | 53 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 928.15 | 53 | 13.50 | 24.81 | 7 | 2 | 6 |
| 3 Dec | 934.85 | 39.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 947.80 | 39.5 | -11.85 | 23.96 | 13 | 3 | 4 |
| 29 Nov | 940.80 | 51.35 | -54.00 | 28.37 | 3 | 2 | 2 |
| 28 Nov | 916.90 | 105.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 916.50 | 105.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 910.60 | 105.35 | 105.35 | - | 0 | 0 | 0 |
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 113, which was 43.30 higher than the previous day. The implied volatity was 44.40, the open interest changed by 0 which decreased total open position to 5
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 69.7, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 95, which was 9.20 higher than the previous day. The implied volatity was 37.28, the open interest changed by 0 which decreased total open position to 4
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 85.8, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 57.75, which was 4.75 higher than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 6
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 53, which was 13.50 higher than the previous day. The implied volatity was 24.81, the open interest changed by 2 which increased total open position to 6
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 39.5, which was -11.85 lower than the previous day. The implied volatity was 23.96, the open interest changed by 3 which increased total open position to 4
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 51.35, which was -54.00 lower than the previous day. The implied volatity was 28.37, the open interest changed by 2 which increased total open position to 2
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 105.35, which was 105.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
